currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-RWF en RWF-BAM wisselkoersen - 2026

BAM-RWF en RWF-BAM wisselkoersen - 2026

BAM-RWF en RWF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-RWF en RWF-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 873,1568 RWF
1 RWF = 0,0011 BAM
1J 2J 3J

Jan 2026

DatumBAM-RWFRWF-BAM
01 jan 2026 1 BAM = 875.1442 RWF 1 RWF = 0.0011 BAM
02 jan 2026 1 BAM = 872.993 RWF 1 RWF = 0.0011 BAM
03 jan 2026 1 BAM = 872.9933 RWF 1 RWF = 0.0011 BAM
04 jan 2026 1 BAM = 872.9933 RWF 1 RWF = 0.0011 BAM
05 jan 2026 1 BAM = 870.5428 RWF 1 RWF = 0.0011 BAM
06 jan 2026 1 BAM = 872.3871 RWF 1 RWF = 0.0011 BAM
07 jan 2026 1 BAM = 871.1013 RWF 1 RWF = 0.0011 BAM
08 jan 2026 1 BAM = 870.2321 RWF 1 RWF = 0.0011 BAM
09 jan 2026 1 BAM = 867.8762 RWF 1 RWF = 0.0012 BAM
10 jan 2026 1 BAM = 866.2152 RWF 1 RWF = 0.0012 BAM
11 jan 2026 1 BAM = 868.4096 RWF 1 RWF = 0.0012 BAM
12 jan 2026 1 BAM = 870.7877 RWF 1 RWF = 0.0011 BAM
13 jan 2026 1 BAM = 869.8705 RWF 1 RWF = 0.0011 BAM
14 jan 2026 1 BAM = 868.2305 RWF 1 RWF = 0.0012 BAM
15 jan 2026 1 BAM = 867.0732 RWF 1 RWF = 0.0012 BAM
16 jan 2026 1 BAM = 866.2441 RWF 1 RWF = 0.0012 BAM
17 jan 2026 1 BAM = 866.2439 RWF 1 RWF = 0.0012 BAM
18 jan 2026 1 BAM = 866.2439 RWF 1 RWF = 0.0012 BAM
19 jan 2026 1 BAM = 867.1356 RWF 1 RWF = 0.0012 BAM
20 jan 2026 1 BAM = 875.056 RWF 1 RWF = 0.0011 BAM
21 jan 2026 1 BAM = 873.593 RWF 1 RWF = 0.0011 BAM
22 jan 2026 1 BAM = 872.6044 RWF 1 RWF = 0.0011 BAM
23 jan 2026 1 BAM = 875.4879 RWF 1 RWF = 0.0011 BAM
24 jan 2026 1 BAM = 875.2941 RWF 1 RWF = 0.0011 BAM
25 jan 2026 1 BAM = 875.2941 RWF 1 RWF = 0.0011 BAM
26 jan 2026 1 BAM = 884.4947 RWF 1 RWF = 0.0011 BAM
27 jan 2026 1 BAM = 887.3605 RWF 1 RWF = 0.0011 BAM
28 jan 2026 1 BAM = 892.7806 RWF 1 RWF = 0.0011 BAM
29 jan 2026 1 BAM = 892.7804 RWF 1 RWF = 0.0011 BAM
30 jan 2026 1 BAM = 891.2321 RWF 1 RWF = 0.0011 BAM
31 jan 2026 1 BAM = 891.4036 RWF 1 RWF = 0.0011 BAM

Feb 2026

DatumBAM-RWFRWF-BAM
01 feb 2026 1 BAM = 891.4001 RWF 1 RWF = 0.0011 BAM
02 feb 2026 1 BAM = 886.9007 RWF 1 RWF = 0.0011 BAM
03 feb 2026 1 BAM = 879.5816 RWF 1 RWF = 0.0011 BAM
04 feb 2026 1 BAM = 881.3311 RWF 1 RWF = 0.0011 BAM
05 feb 2026 1 BAM = 880.1414 RWF 1 RWF = 0.0011 BAM
06 feb 2026 1 BAM = 879.8446 RWF 1 RWF = 0.0011 BAM
07 feb 2026 1 BAM = 879.8445 RWF 1 RWF = 0.0011 BAM
08 feb 2026 1 BAM = 879.8445 RWF 1 RWF = 0.0011 BAM
09 feb 2026 1 BAM = 886.0424 RWF 1 RWF = 0.0011 BAM
10 feb 2026 1 BAM = 888.6387 RWF 1 RWF = 0.0011 BAM
11 feb 2026 1 BAM = 888.9458 RWF 1 RWF = 0.0011 BAM
12 feb 2026 1 BAM = 887.186 RWF 1 RWF = 0.0011 BAM
13 feb 2026 1 BAM = 885.2828 RWF 1 RWF = 0.0011 BAM
14 feb 2026 1 BAM = 885.2642 RWF 1 RWF = 0.0011 BAM
15 feb 2026 1 BAM = 885.2642 RWF 1 RWF = 0.0011 BAM
16 feb 2026 1 BAM = 885.7759 RWF 1 RWF = 0.0011 BAM
17 feb 2026 1 BAM = 883.4189 RWF 1 RWF = 0.0011 BAM
18 feb 2026 1 BAM = 883.7305 RWF 1 RWF = 0.0011 BAM
19 feb 2026 1 BAM = 879.7309 RWF 1 RWF = 0.0011 BAM
20 feb 2026 1 BAM = 878.7049 RWF 1 RWF = 0.0011 BAM
21 feb 2026 1 BAM = 878.7197 RWF 1 RWF = 0.0011 BAM
22 feb 2026 1 BAM = 878.7197 RWF 1 RWF = 0.0011 BAM
23 feb 2026 1 BAM = 878.7457 RWF 1 RWF = 0.0011 BAM
24 feb 2026 1 BAM = 880.0568 RWF 1 RWF = 0.0011 BAM
25 feb 2026 1 BAM = 879.5665 RWF 1 RWF = 0.0011 BAM
26 feb 2026 1 BAM = 879.8729 RWF 1 RWF = 0.0011 BAM
27 feb 2026 1 BAM = 881.4808 RWF 1 RWF = 0.0011 BAM
28 feb 2026 1 BAM = 881.4806 RWF 1 RWF = 0.0011 BAM

Mar 2026

DatumBAM-RWFRWF-BAM
01 mrt 2026 1 BAM = 881.4806 RWF 1 RWF = 0.0011 BAM
02 mrt 2026 1 BAM = 876.783 RWF 1 RWF = 0.0011 BAM
03 mrt 2026 1 BAM = 866.6756 RWF 1 RWF = 0.0012 BAM
04 mrt 2026 1 BAM = 867.5187 RWF 1 RWF = 0.0012 BAM
05 mrt 2026 1 BAM = 867.6456 RWF 1 RWF = 0.0012 BAM
06 mrt 2026 1 BAM = 862.2658 RWF 1 RWF = 0.0012 BAM
07 mrt 2026 1 BAM = 862.3069 RWF 1 RWF = 0.0012 BAM
08 mrt 2026 1 BAM = 862.3069 RWF 1 RWF = 0.0012 BAM
09 mrt 2026 1 BAM = 864.2575 RWF 1 RWF = 0.0012 BAM
10 mrt 2026 1 BAM = 869.9614 RWF 1 RWF = 0.0011 BAM
11 mrt 2026 1 BAM = 866.3212 RWF 1 RWF = 0.0012 BAM
12 mrt 2026 1 BAM = 863.8632 RWF 1 RWF = 0.0012 BAM
13 mrt 2026 1 BAM = 855.7188 RWF 1 RWF = 0.0012 BAM
14 mrt 2026 1 BAM = 855.7113 RWF 1 RWF = 0.0012 BAM
15 mrt 2026 1 BAM = 855.7113 RWF 1 RWF = 0.0012 BAM
16 mrt 2026 1 BAM = 856.639 RWF 1 RWF = 0.0012 BAM
17 mrt 2026 1 BAM = 860.5473 RWF 1 RWF = 0.0012 BAM
18 mrt 2026 1 BAM = 861.7359 RWF 1 RWF = 0.0012 BAM
19 mrt 2026 1 BAM = 856.8986 RWF 1 RWF = 0.0012 BAM
20 mrt 2026 1 BAM = 860.8866 RWF 1 RWF = 0.0012 BAM
21 mrt 2026 1 BAM = 860.8754 RWF 1 RWF = 0.0012 BAM
22 mrt 2026 1 BAM = 860.8754 RWF 1 RWF = 0.0012 BAM
23 mrt 2026 1 BAM = 863.9145 RWF 1 RWF = 0.0012 BAM
24 mrt 2026 1 BAM = 866.9348 RWF 1 RWF = 0.0012 BAM
25 mrt 2026 1 BAM = 866.4858 RWF 1 RWF = 0.0012 BAM
26 mrt 2026 1 BAM = 860.4886 RWF 1 RWF = 0.0012 BAM
27 mrt 2026 1 BAM = 859.2504 RWF 1 RWF = 0.0012 BAM
28 mrt 2026 1 BAM = 859.5535 RWF 1 RWF = 0.0012 BAM
29 mrt 2026 1 BAM = 859.2393 RWF 1 RWF = 0.0012 BAM
30 mrt 2026 1 BAM = 859.703 RWF 1 RWF = 0.0012 BAM
31 mrt 2026 1 BAM = 855.66 RWF 1 RWF = 0.0012 BAM

Apr 2026

DatumBAM-RWFRWF-BAM
01 apr 2026 1 BAM = 868.0312 RWF 1 RWF = 0.0012 BAM
02 apr 2026 1 BAM = 859.6956 RWF 1 RWF = 0.0012 BAM
03 apr 2026 1 BAM = 859.692 RWF 1 RWF = 0.0012 BAM
04 apr 2026 1 BAM = 859.6919 RWF 1 RWF = 0.0012 BAM
05 apr 2026 1 BAM = 859.6919 RWF 1 RWF = 0.0012 BAM
06 apr 2026 1 BAM = 859.6918 RWF 1 RWF = 0.0012 BAM
07 apr 2026 1 BAM = 862.9018 RWF 1 RWF = 0.0012 BAM
08 apr 2026 1 BAM = 875.0411 RWF 1 RWF = 0.0011 BAM
09 apr 2026 1 BAM = 873.6653 RWF 1 RWF = 0.0011 BAM
10 apr 2026 1 BAM = 874.4738 RWF 1 RWF = 0.0011 BAM
11 apr 2026 1 BAM = 874.5781 RWF 1 RWF = 0.0011 BAM
12 apr 2026 1 BAM = 874.5781 RWF 1 RWF = 0.0011 BAM
13 apr 2026 1 BAM = 875.597 RWF 1 RWF = 0.0011 BAM
14 apr 2026 1 BAM = 883.3138 RWF 1 RWF = 0.0011 BAM
15 apr 2026 1 BAM = 881.8684 RWF 1 RWF = 0.0011 BAM
16 apr 2026 1 BAM = 882.0979 RWF 1 RWF = 0.0011 BAM
17 apr 2026 1 BAM = 881.1737 RWF 1 RWF = 0.0011 BAM
18 apr 2026 1 BAM = 881.174 RWF 1 RWF = 0.0011 BAM
19 apr 2026 1 BAM = 881.174 RWF 1 RWF = 0.0011 BAM
20 apr 2026 1 BAM = 881.6701 RWF 1 RWF = 0.0011 BAM
21 apr 2026 1 BAM = 878.7197 RWF 1 RWF = 0.0011 BAM
22 apr 2026 1 BAM = 878.0004 RWF 1 RWF = 0.0011 BAM
23 apr 2026 1 BAM = 878.0114 RWF 1 RWF = 0.0011 BAM
24 apr 2026 1 BAM = 874.6144 RWF 1 RWF = 0.0011 BAM
25 apr 2026 1 BAM = 873.3759 RWF 1 RWF = 0.0011 BAM
26 apr 2026 1 BAM = 874.6294 RWF 1 RWF = 0.0011 BAM
27 apr 2026 1 BAM = 880.1513 RWF 1 RWF = 0.0011 BAM
28 apr 2026 1 BAM = 873.9573 RWF 1 RWF = 0.0011 BAM
29 apr 2026 1 BAM = 877.3865 RWF 1 RWF = 0.0011 BAM
30 apr 2026 1 BAM = 875.7667 RWF 1 RWF = 0.0011 BAM

May 2026

DatumBAM-RWFRWF-BAM
01 mei 2026 1 BAM = 875.7666 RWF 1 RWF = 0.0011 BAM

BAM-RWF en RWF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats