> BAM-RWF en RWF-BAM wisselkoersen - 2025

BAM-RWF en RWF-BAM wisselkoersen - 2025

BAM-RWF en RWF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-RWF en RWF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 793,2226 RWF

1 RWF = 0,0013 BAM

1J 2J 3J

BAM tegen RWFRWF tegen BAM

Jan 2025

Datum	BAM-RWF	RWF-BAM
01 jan 2025	1 BAM = 741.2208 RWF	1 RWF = 0.0013 BAM
02 jan 2025	1 BAM = 727.9005 RWF	1 RWF = 0.0014 BAM
03 jan 2025	1 BAM = 735.5556 RWF	1 RWF = 0.0014 BAM
04 jan 2025	1 BAM = 735.5558 RWF	1 RWF = 0.0014 BAM
05 jan 2025	1 BAM = 735.5558 RWF	1 RWF = 0.0014 BAM
06 jan 2025	1 BAM = 743.6664 RWF	1 RWF = 0.0013 BAM
07 jan 2025	1 BAM = 739.4856 RWF	1 RWF = 0.0014 BAM
08 jan 2025	1 BAM = 736.0205 RWF	1 RWF = 0.0014 BAM
09 jan 2025	1 BAM = 732.0351 RWF	1 RWF = 0.0014 BAM
10 jan 2025	1 BAM = 732.7493 RWF	1 RWF = 0.0014 BAM
11 jan 2025	1 BAM = 732.6926 RWF	1 RWF = 0.0014 BAM
12 jan 2025	1 BAM = 732.6926 RWF	1 RWF = 0.0014 BAM
13 jan 2025	1 BAM = 729.3178 RWF	1 RWF = 0.0014 BAM
14 jan 2025	1 BAM = 729.544 RWF	1 RWF = 0.0014 BAM
15 jan 2025	1 BAM = 737.3929 RWF	1 RWF = 0.0014 BAM
16 jan 2025	1 BAM = 727.1192 RWF	1 RWF = 0.0014 BAM
17 jan 2025	1 BAM = 733.8173 RWF	1 RWF = 0.0014 BAM
18 jan 2025	1 BAM = 733.8174 RWF	1 RWF = 0.0014 BAM
19 jan 2025	1 BAM = 733.8174 RWF	1 RWF = 0.0014 BAM
20 jan 2025	1 BAM = 733.8174 RWF	1 RWF = 0.0014 BAM
21 jan 2025	1 BAM = 742.1409 RWF	1 RWF = 0.0013 BAM
22 jan 2025	1 BAM = 742.1552 RWF	1 RWF = 0.0013 BAM
23 jan 2025	1 BAM = 738.3608 RWF	1 RWF = 0.0014 BAM
24 jan 2025	1 BAM = 747.6116 RWF	1 RWF = 0.0013 BAM
25 jan 2025	1 BAM = 747.6224 RWF	1 RWF = 0.0013 BAM
26 jan 2025	1 BAM = 747.6224 RWF	1 RWF = 0.0013 BAM
27 jan 2025	1 BAM = 750.3192 RWF	1 RWF = 0.0013 BAM
28 jan 2025	1 BAM = 748.7983 RWF	1 RWF = 0.0013 BAM
29 jan 2025	1 BAM = 737.6519 RWF	1 RWF = 0.0014 BAM
30 jan 2025	1 BAM = 754.0722 RWF	1 RWF = 0.0013 BAM
31 jan 2025	1 BAM = 753.0313 RWF	1 RWF = 0.0013 BAM

Feb 2025

Datum	BAM-RWF	RWF-BAM
01 feb 2025	1 BAM = 753.0315 RWF	1 RWF = 0.0013 BAM
02 feb 2025	1 BAM = 753.0424 RWF	1 RWF = 0.0013 BAM
03 feb 2025	1 BAM = 740.9683 RWF	1 RWF = 0.0013 BAM
04 feb 2025	1 BAM = 745.4965 RWF	1 RWF = 0.0013 BAM
05 feb 2025	1 BAM = 740.9648 RWF	1 RWF = 0.0013 BAM
06 feb 2025	1 BAM = 737.0898 RWF	1 RWF = 0.0014 BAM
07 feb 2025	1 BAM = 748.4665 RWF	1 RWF = 0.0013 BAM
08 feb 2025	1 BAM = 748.4916 RWF	1 RWF = 0.0013 BAM
09 feb 2025	1 BAM = 748.4916 RWF	1 RWF = 0.0013 BAM
10 feb 2025	1 BAM = 739.6533 RWF	1 RWF = 0.0014 BAM
11 feb 2025	1 BAM = 751.1577 RWF	1 RWF = 0.0013 BAM
12 feb 2025	1 BAM = 755.4051 RWF	1 RWF = 0.0013 BAM
13 feb 2025	1 BAM = 755.4269 RWF	1 RWF = 0.0013 BAM
14 feb 2025	1 BAM = 750.9711 RWF	1 RWF = 0.0013 BAM
15 feb 2025	1 BAM = 750.946 RWF	1 RWF = 0.0013 BAM
16 feb 2025	1 BAM = 750.946 RWF	1 RWF = 0.0013 BAM
17 feb 2025	1 BAM = 757.2859 RWF	1 RWF = 0.0013 BAM
18 feb 2025	1 BAM = 756.3843 RWF	1 RWF = 0.0013 BAM
19 feb 2025	1 BAM = 747.4051 RWF	1 RWF = 0.0013 BAM
20 feb 2025	1 BAM = 754.7357 RWF	1 RWF = 0.0013 BAM
21 feb 2025	1 BAM = 753.2216 RWF	1 RWF = 0.0013 BAM
22 feb 2025	1 BAM = 753.2467 RWF	1 RWF = 0.0013 BAM
23 feb 2025	1 BAM = 753.2467 RWF	1 RWF = 0.0013 BAM
24 feb 2025	1 BAM = 757.9068 RWF	1 RWF = 0.0013 BAM
25 feb 2025	1 BAM = 755.1277 RWF	1 RWF = 0.0013 BAM
26 feb 2025	1 BAM = 753.4258 RWF	1 RWF = 0.0013 BAM
27 feb 2025	1 BAM = 758.984 RWF	1 RWF = 0.0013 BAM
28 feb 2025	1 BAM = 747.7843 RWF	1 RWF = 0.0013 BAM

Mar 2025

Datum	BAM-RWF	RWF-BAM
01 mrt 2025	1 BAM = 747.963 RWF	1 RWF = 0.0013 BAM
02 mrt 2025	1 BAM = 743.1214 RWF	1 RWF = 0.0013 BAM
03 mrt 2025	1 BAM = 750.3491 RWF	1 RWF = 0.0013 BAM
04 mrt 2025	1 BAM = 764.4518 RWF	1 RWF = 0.0013 BAM
05 mrt 2025	1 BAM = 782.6831 RWF	1 RWF = 0.0013 BAM
06 mrt 2025	1 BAM = 791.667 RWF	1 RWF = 0.0013 BAM
07 mrt 2025	1 BAM = 781.0613 RWF	1 RWF = 0.0013 BAM
08 mrt 2025	1 BAM = 783.7271 RWF	1 RWF = 0.0013 BAM
09 mrt 2025	1 BAM = 781.0613 RWF	1 RWF = 0.0013 BAM
10 mrt 2025	1 BAM = 777.9269 RWF	1 RWF = 0.0013 BAM
11 mrt 2025	1 BAM = 786.0889 RWF	1 RWF = 0.0013 BAM
12 mrt 2025	1 BAM = 793.4496 RWF	1 RWF = 0.0013 BAM
13 mrt 2025	1 BAM = 790.1701 RWF	1 RWF = 0.0013 BAM
14 mrt 2025	1 BAM = 792.2838 RWF	1 RWF = 0.0013 BAM
15 mrt 2025	1 BAM = 782.6463 RWF	1 RWF = 0.0013 BAM
16 mrt 2025	1 BAM = 784.5772 RWF	1 RWF = 0.0013 BAM
17 mrt 2025	1 BAM = 800.8267 RWF	1 RWF = 0.0012 BAM
18 mrt 2025	1 BAM = 791.8208 RWF	1 RWF = 0.0013 BAM
19 mrt 2025	1 BAM = 792.9769 RWF	1 RWF = 0.0013 BAM
20 mrt 2025	1 BAM = 788.7918 RWF	1 RWF = 0.0013 BAM
21 mrt 2025	1 BAM = 786.1938 RWF	1 RWF = 0.0013 BAM
22 mrt 2025	1 BAM = 798.2923 RWF	1 RWF = 0.0013 BAM
23 mrt 2025	1 BAM = 783.2231 RWF	1 RWF = 0.0013 BAM
24 mrt 2025	1 BAM = 779.3553 RWF	1 RWF = 0.0013 BAM
25 mrt 2025	1 BAM = 795.4585 RWF	1 RWF = 0.0013 BAM
26 mrt 2025	1 BAM = 794.465 RWF	1 RWF = 0.0013 BAM
27 mrt 2025	1 BAM = 794.202 RWF	1 RWF = 0.0013 BAM
28 mrt 2025	1 BAM = 793.3546 RWF	1 RWF = 0.0013 BAM
29 mrt 2025	1 BAM = 793.6367 RWF	1 RWF = 0.0013 BAM
30 mrt 2025	1 BAM = 784.9047 RWF	1 RWF = 0.0013 BAM
31 mrt 2025	1 BAM = 779.6155 RWF	1 RWF = 0.0013 BAM

Apr 2025

Datum	BAM-RWF	RWF-BAM
01 apr 2025	1 BAM = 782.2202 RWF	1 RWF = 0.0013 BAM
02 apr 2025	1 BAM = 783.1066 RWF	1 RWF = 0.0013 BAM
03 apr 2025	1 BAM = 802.7164 RWF	1 RWF = 0.0012 BAM
04 apr 2025	1 BAM = 812.7583 RWF	1 RWF = 0.0012 BAM
05 apr 2025	1 BAM = 812.7619 RWF	1 RWF = 0.0012 BAM
06 apr 2025	1 BAM = 812.7619 RWF	1 RWF = 0.0012 BAM
07 apr 2025	1 BAM = 790.1254 RWF	1 RWF = 0.0013 BAM
08 apr 2025	1 BAM = 800.1676 RWF	1 RWF = 0.0012 BAM
09 apr 2025	1 BAM = 798.8841 RWF	1 RWF = 0.0013 BAM
10 apr 2025	1 BAM = 800.1145 RWF	1 RWF = 0.0012 BAM
11 apr 2025	1 BAM = 821.11 RWF	1 RWF = 0.0012 BAM
12 apr 2025	1 BAM = 835.4638 RWF	1 RWF = 0.0012 BAM
13 apr 2025	1 BAM = 819.2811 RWF	1 RWF = 0.0012 BAM
14 apr 2025	1 BAM = 821.1955 RWF	1 RWF = 0.0012 BAM
15 apr 2025	1 BAM = 821.7386 RWF	1 RWF = 0.0012 BAM
16 apr 2025	1 BAM = 825.3225 RWF	1 RWF = 0.0012 BAM
17 apr 2025	1 BAM = 831.169 RWF	1 RWF = 0.0012 BAM
18 apr 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
19 apr 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
20 apr 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
21 apr 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
22 apr 2025	1 BAM = 846.3033 RWF	1 RWF = 0.0012 BAM
23 apr 2025	1 BAM = 832.2426 RWF	1 RWF = 0.0012 BAM
24 apr 2025	1 BAM = 830.8547 RWF	1 RWF = 0.0012 BAM
25 apr 2025	1 BAM = 822.6411 RWF	1 RWF = 0.0012 BAM
26 apr 2025	1 BAM = 822.2113 RWF	1 RWF = 0.0012 BAM
27 apr 2025	1 BAM = 822.2109 RWF	1 RWF = 0.0012 BAM
28 apr 2025	1 BAM = 818.6716 RWF	1 RWF = 0.0012 BAM
29 apr 2025	1 BAM = 831.6218 RWF	1 RWF = 0.0012 BAM
30 apr 2025	1 BAM = 834.5581 RWF	1 RWF = 0.0012 BAM

May 2025

Datum	BAM-RWF	RWF-BAM
01 mei 2025	1 BAM = 834.5396 RWF	1 RWF = 0.0012 BAM
02 mei 2025	1 BAM = 817.7363 RWF	1 RWF = 0.0012 BAM
03 mei 2025	1 BAM = 817.7217 RWF	1 RWF = 0.0012 BAM
04 mei 2025	1 BAM = 817.7217 RWF	1 RWF = 0.0012 BAM
05 mei 2025	1 BAM = 821.5055 RWF	1 RWF = 0.0012 BAM
06 mei 2025	1 BAM = 822.3487 RWF	1 RWF = 0.0012 BAM
07 mei 2025	1 BAM = 834.8617 RWF	1 RWF = 0.0012 BAM
08 mei 2025	1 BAM = 825.95 RWF	1 RWF = 0.0012 BAM
09 mei 2025	1 BAM = 826.5414 RWF	1 RWF = 0.0012 BAM
10 mei 2025	1 BAM = 819.1276 RWF	1 RWF = 0.0012 BAM
11 mei 2025	1 BAM = 826.2623 RWF	1 RWF = 0.0012 BAM
12 mei 2025	1 BAM = 810.9946 RWF	1 RWF = 0.0012 BAM
13 mei 2025	1 BAM = 813.0542 RWF	1 RWF = 0.0012 BAM
14 mei 2025	1 BAM = 822.5935 RWF	1 RWF = 0.0012 BAM
15 mei 2025	1 BAM = 826.0668 RWF	1 RWF = 0.0012 BAM
16 mei 2025	1 BAM = 820.0225 RWF	1 RWF = 0.0012 BAM
17 mei 2025	1 BAM = 820.0223 RWF	1 RWF = 0.0012 BAM
18 mei 2025	1 BAM = 820.0223 RWF	1 RWF = 0.0012 BAM
19 mei 2025	1 BAM = 825.8259 RWF	1 RWF = 0.0012 BAM
20 mei 2025	1 BAM = 812.5649 RWF	1 RWF = 0.0012 BAM
21 mei 2025	1 BAM = 830.4604 RWF	1 RWF = 0.0012 BAM
22 mei 2025	1 BAM = 827.06 RWF	1 RWF = 0.0012 BAM
23 mei 2025	1 BAM = 831.2931 RWF	1 RWF = 0.0012 BAM
24 mei 2025	1 BAM = 831.2709 RWF	1 RWF = 0.0012 BAM
25 mei 2025	1 BAM = 831.2709 RWF	1 RWF = 0.0012 BAM
26 mei 2025	1 BAM = 839.6527 RWF	1 RWF = 0.0012 BAM
27 mei 2025	1 BAM = 823.134 RWF	1 RWF = 0.0012 BAM
28 mei 2025	1 BAM = 818.5687 RWF	1 RWF = 0.0012 BAM
29 mei 2025	1 BAM = 815.8811 RWF	1 RWF = 0.0012 BAM
30 mei 2025	1 BAM = 819.1459 RWF	1 RWF = 0.0012 BAM
31 mei 2025	1 BAM = 819.1461 RWF	1 RWF = 0.0012 BAM

Jun 2025

Datum	BAM-RWF	RWF-BAM
01 jun 2025	1 BAM = 818.0382 RWF	1 RWF = 0.0012 BAM
02 jun 2025	1 BAM = 839.9268 RWF	1 RWF = 0.0012 BAM
03 jun 2025	1 BAM = 824.5623 RWF	1 RWF = 0.0012 BAM
04 jun 2025	1 BAM = 823.4628 RWF	1 RWF = 0.0012 BAM
05 jun 2025	1 BAM = 827.1044 RWF	1 RWF = 0.0012 BAM
06 jun 2025	1 BAM = 826.5101 RWF	1 RWF = 0.0012 BAM
07 jun 2025	1 BAM = 826.6692 RWF	1 RWF = 0.0012 BAM
08 jun 2025	1 BAM = 826.6692 RWF	1 RWF = 0.0012 BAM
09 jun 2025	1 BAM = 843.1444 RWF	1 RWF = 0.0012 BAM
10 jun 2025	1 BAM = 842.8265 RWF	1 RWF = 0.0012 BAM
11 jun 2025	1 BAM = 829.8322 RWF	1 RWF = 0.0012 BAM
12 jun 2025	1 BAM = 843.5827 RWF	1 RWF = 0.0012 BAM
13 jun 2025	1 BAM = 849.4443 RWF	1 RWF = 0.0012 BAM
14 jun 2025	1 BAM = 849.4224 RWF	1 RWF = 0.0012 BAM
15 jun 2025	1 BAM = 849.4224 RWF	1 RWF = 0.0012 BAM
16 jun 2025	1 BAM = 854.645 RWF	1 RWF = 0.0012 BAM
17 jun 2025	1 BAM = 854.1261 RWF	1 RWF = 0.0012 BAM
18 jun 2025	1 BAM = 848.7575 RWF	1 RWF = 0.0012 BAM
19 jun 2025	1 BAM = 847.0771 RWF	1 RWF = 0.0012 BAM
20 jun 2025	1 BAM = 850.8798 RWF	1 RWF = 0.0012 BAM
21 jun 2025	1 BAM = 850.8539 RWF	1 RWF = 0.0012 BAM
22 jun 2025	1 BAM = 850.8539 RWF	1 RWF = 0.0012 BAM
23 jun 2025	1 BAM = 846.3143 RWF	1 RWF = 0.0012 BAM
24 jun 2025	1 BAM = 856.2301 RWF	1 RWF = 0.0012 BAM
25 jun 2025	1 BAM = 856.6379 RWF	1 RWF = 0.0012 BAM
26 jun 2025	1 BAM = 864.8555 RWF	1 RWF = 0.0012 BAM
27 jun 2025	1 BAM = 864.8895 RWF	1 RWF = 0.0012 BAM
28 jun 2025	1 BAM = 864.8636 RWF	1 RWF = 0.0012 BAM
29 jun 2025	1 BAM = 864.8636 RWF	1 RWF = 0.0012 BAM
30 jun 2025	1 BAM = 865.6229 RWF	1 RWF = 0.0012 BAM

Jul 2025

Datum	BAM-RWF	RWF-BAM
01 jul 2025	1 BAM = 867.5477 RWF	1 RWF = 0.0012 BAM
02 jul 2025	1 BAM = 864.2717 RWF	1 RWF = 0.0012 BAM
03 jul 2025	1 BAM = 866.2438 RWF	1 RWF = 0.0012 BAM
04 jul 2025	1 BAM = 866.2402 RWF	1 RWF = 0.0012 BAM

BAM-RWF en RWF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws