currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-RUB en RUB-BAM wisselkoersen - 2026

BAM-RUB en RUB-BAM wisselkoersen - 2026

BAM-RUB en RUB-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-RUB en RUB-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 46,6582 RUB
1 RUB = 0,0214 BAM
1J 2J 3J

Jan 2026

DatumBAM-RUBRUB-BAM
01 jan 2026 1 BAM = 47.4758 RUB 1 RUB = 0.0211 BAM
02 jan 2026 1 BAM = 47.9916 RUB 1 RUB = 0.0208 BAM
03 jan 2026 1 BAM = 48.2458 RUB 1 RUB = 0.0207 BAM
04 jan 2026 1 BAM = 48.2458 RUB 1 RUB = 0.0207 BAM
05 jan 2026 1 BAM = 48.2289 RUB 1 RUB = 0.0207 BAM
06 jan 2026 1 BAM = 48.5031 RUB 1 RUB = 0.0206 BAM
07 jan 2026 1 BAM = 48.1436 RUB 1 RUB = 0.0208 BAM
08 jan 2026 1 BAM = 48.0467 RUB 1 RUB = 0.0208 BAM
09 jan 2026 1 BAM = 47.0761 RUB 1 RUB = 0.0212 BAM
10 jan 2026 1 BAM = 47.2012 RUB 1 RUB = 0.0212 BAM
11 jan 2026 1 BAM = 47.2012 RUB 1 RUB = 0.0212 BAM
12 jan 2026 1 BAM = 47.0694 RUB 1 RUB = 0.0212 BAM
13 jan 2026 1 BAM = 46.9478 RUB 1 RUB = 0.0213 BAM
14 jan 2026 1 BAM = 46.6854 RUB 1 RUB = 0.0214 BAM
15 jan 2026 1 BAM = 46.7823 RUB 1 RUB = 0.0214 BAM
16 jan 2026 1 BAM = 46.1978 RUB 1 RUB = 0.0216 BAM
17 jan 2026 1 BAM = 46.1505 RUB 1 RUB = 0.0217 BAM
18 jan 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
19 jan 2026 1 BAM = 46.3607 RUB 1 RUB = 0.0216 BAM
20 jan 2026 1 BAM = 46.7135 RUB 1 RUB = 0.0214 BAM
21 jan 2026 1 BAM = 46.384 RUB 1 RUB = 0.0216 BAM
22 jan 2026 1 BAM = 45.3653 RUB 1 RUB = 0.022 BAM
23 jan 2026 1 BAM = 45.521 RUB 1 RUB = 0.022 BAM
24 jan 2026 1 BAM = 45.6221 RUB 1 RUB = 0.0219 BAM
25 jan 2026 1 BAM = 45.4341 RUB 1 RUB = 0.022 BAM
26 jan 2026 1 BAM = 46.2652 RUB 1 RUB = 0.0216 BAM
27 jan 2026 1 BAM = 46.5029 RUB 1 RUB = 0.0215 BAM
28 jan 2026 1 BAM = 46.7409 RUB 1 RUB = 0.0214 BAM
29 jan 2026 1 BAM = 46.3307 RUB 1 RUB = 0.0216 BAM
30 jan 2026 1 BAM = 46.1793 RUB 1 RUB = 0.0217 BAM
31 jan 2026 1 BAM = 46.3083 RUB 1 RUB = 0.0216 BAM

Feb 2026

DatumBAM-RUBRUB-BAM
01 feb 2026 1 BAM = 46.2931 RUB 1 RUB = 0.0216 BAM
02 feb 2026 1 BAM = 46.4222 RUB 1 RUB = 0.0215 BAM
03 feb 2026 1 BAM = 46.4151 RUB 1 RUB = 0.0215 BAM
04 feb 2026 1 BAM = 46.3108 RUB 1 RUB = 0.0216 BAM
05 feb 2026 1 BAM = 46.1459 RUB 1 RUB = 0.0217 BAM
06 feb 2026 1 BAM = 46.4162 RUB 1 RUB = 0.0215 BAM
07 feb 2026 1 BAM = 46.4279 RUB 1 RUB = 0.0215 BAM
08 feb 2026 1 BAM = 46.426 RUB 1 RUB = 0.0215 BAM
09 feb 2026 1 BAM = 47.0621 RUB 1 RUB = 0.0212 BAM
10 feb 2026 1 BAM = 47.1195 RUB 1 RUB = 0.0212 BAM
11 feb 2026 1 BAM = 47.0408 RUB 1 RUB = 0.0213 BAM
12 feb 2026 1 BAM = 46.973 RUB 1 RUB = 0.0213 BAM
13 feb 2026 1 BAM = 46.8281 RUB 1 RUB = 0.0214 BAM
14 feb 2026 1 BAM = 46.2984 RUB 1 RUB = 0.0216 BAM
15 feb 2026 1 BAM = 46.8504 RUB 1 RUB = 0.0213 BAM
16 feb 2026 1 BAM = 46.5353 RUB 1 RUB = 0.0215 BAM
17 feb 2026 1 BAM = 46.4811 RUB 1 RUB = 0.0215 BAM
18 feb 2026 1 BAM = 46.2966 RUB 1 RUB = 0.0216 BAM
19 feb 2026 1 BAM = 46.205 RUB 1 RUB = 0.0216 BAM
20 feb 2026 1 BAM = 46.259 RUB 1 RUB = 0.0216 BAM
21 feb 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
22 feb 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
23 feb 2026 1 BAM = 46.3858 RUB 1 RUB = 0.0216 BAM
24 feb 2026 1 BAM = 46.1515 RUB 1 RUB = 0.0217 BAM
25 feb 2026 1 BAM = 46.0811 RUB 1 RUB = 0.0217 BAM
26 feb 2026 1 BAM = 46.4819 RUB 1 RUB = 0.0215 BAM
27 feb 2026 1 BAM = 46.6731 RUB 1 RUB = 0.0214 BAM
28 feb 2026 1 BAM = 46.5838 RUB 1 RUB = 0.0215 BAM

Mar 2026

DatumBAM-RUBRUB-BAM
01 mrt 2026 1 BAM = 46.6459 RUB 1 RUB = 0.0214 BAM
02 mrt 2026 1 BAM = 46.5167 RUB 1 RUB = 0.0215 BAM
03 mrt 2026 1 BAM = 46.0412 RUB 1 RUB = 0.0217 BAM
04 mrt 2026 1 BAM = 46.4431 RUB 1 RUB = 0.0215 BAM

BAM-RUB en RUB-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats