> BAM-RUB en RUB-BAM wisselkoersen - 2025

BAM-RUB en RUB-BAM wisselkoersen - 2025

BAM-RUB en RUB-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-RUB en RUB-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 49,5107 RUB

1 RUB = 0,0202 BAM

1J 2J 3J

BAM tegen RUBRUB tegen BAM

Jan 2025

Datum	BAM-RUB	RUB-BAM
01 jan 2025	1 BAM = 59.0669 RUB	1 RUB = 0.0169 BAM
02 jan 2025	1 BAM = 59.4266 RUB	1 RUB = 0.0168 BAM
03 jan 2025	1 BAM = 58.2989 RUB	1 RUB = 0.0172 BAM
04 jan 2025	1 BAM = 58.2381 RUB	1 RUB = 0.0172 BAM
05 jan 2025	1 BAM = 58.2381 RUB	1 RUB = 0.0172 BAM
06 jan 2025	1 BAM = 57.6316 RUB	1 RUB = 0.0174 BAM
07 jan 2025	1 BAM = 56.942 RUB	1 RUB = 0.0176 BAM
08 jan 2025	1 BAM = 55.2756 RUB	1 RUB = 0.0181 BAM
09 jan 2025	1 BAM = 53.9915 RUB	1 RUB = 0.0185 BAM
10 jan 2025	1 BAM = 53.5982 RUB	1 RUB = 0.0187 BAM
11 jan 2025	1 BAM = 53.3015 RUB	1 RUB = 0.0188 BAM
12 jan 2025	1 BAM = 53.3015 RUB	1 RUB = 0.0188 BAM
13 jan 2025	1 BAM = 53.619 RUB	1 RUB = 0.0187 BAM
14 jan 2025	1 BAM = 54.0703 RUB	1 RUB = 0.0185 BAM
15 jan 2025	1 BAM = 54.0691 RUB	1 RUB = 0.0185 BAM
16 jan 2025	1 BAM = 53.8824 RUB	1 RUB = 0.0186 BAM
17 jan 2025	1 BAM = 53.9001 RUB	1 RUB = 0.0186 BAM
18 jan 2025	1 BAM = 53.8217 RUB	1 RUB = 0.0186 BAM
19 jan 2025	1 BAM = 53.9933 RUB	1 RUB = 0.0185 BAM
20 jan 2025	1 BAM = 53.911 RUB	1 RUB = 0.0185 BAM
21 jan 2025	1 BAM = 52.7106 RUB	1 RUB = 0.019 BAM
22 jan 2025	1 BAM = 52.5488 RUB	1 RUB = 0.019 BAM
23 jan 2025	1 BAM = 52.699 RUB	1 RUB = 0.019 BAM
24 jan 2025	1 BAM = 52.5764 RUB	1 RUB = 0.019 BAM
25 jan 2025	1 BAM = 52.4852 RUB	1 RUB = 0.0191 BAM
26 jan 2025	1 BAM = 52.536 RUB	1 RUB = 0.019 BAM
27 jan 2025	1 BAM = 52.0727 RUB	1 RUB = 0.0192 BAM
28 jan 2025	1 BAM = 52.4749 RUB	1 RUB = 0.0191 BAM
29 jan 2025	1 BAM = 52.3729 RUB	1 RUB = 0.0191 BAM
30 jan 2025	1 BAM = 52.1403 RUB	1 RUB = 0.0192 BAM
31 jan 2025	1 BAM = 52.3266 RUB	1 RUB = 0.0191 BAM

Feb 2025

Datum	BAM-RUB	RUB-BAM
01 feb 2025	1 BAM = 52.3114 RUB	1 RUB = 0.0191 BAM
02 feb 2025	1 BAM = 52.2548 RUB	1 RUB = 0.0191 BAM
03 feb 2025	1 BAM = 52.3779 RUB	1 RUB = 0.0191 BAM
04 feb 2025	1 BAM = 52.5851 RUB	1 RUB = 0.019 BAM
05 feb 2025	1 BAM = 51.8725 RUB	1 RUB = 0.0193 BAM
06 feb 2025	1 BAM = 51.4023 RUB	1 RUB = 0.0195 BAM
07 feb 2025	1 BAM = 51.4034 RUB	1 RUB = 0.0195 BAM
08 feb 2025	1 BAM = 51.5134 RUB	1 RUB = 0.0194 BAM
09 feb 2025	1 BAM = 51.5134 RUB	1 RUB = 0.0194 BAM
10 feb 2025	1 BAM = 51.3014 RUB	1 RUB = 0.0195 BAM
11 feb 2025	1 BAM = 50.624 RUB	1 RUB = 0.0198 BAM
12 feb 2025	1 BAM = 49.8862 RUB	1 RUB = 0.02 BAM
13 feb 2025	1 BAM = 48.524 RUB	1 RUB = 0.0206 BAM
14 feb 2025	1 BAM = 49.0838 RUB	1 RUB = 0.0204 BAM
15 feb 2025	1 BAM = 48.8831 RUB	1 RUB = 0.0205 BAM
16 feb 2025	1 BAM = 48.8291 RUB	1 RUB = 0.0205 BAM
17 feb 2025	1 BAM = 49.1647 RUB	1 RUB = 0.0203 BAM
18 feb 2025	1 BAM = 48.8444 RUB	1 RUB = 0.0205 BAM
19 feb 2025	1 BAM = 47.9341 RUB	1 RUB = 0.0209 BAM
20 feb 2025	1 BAM = 47.4869 RUB	1 RUB = 0.0211 BAM
21 feb 2025	1 BAM = 47.5915 RUB	1 RUB = 0.021 BAM
22 feb 2025	1 BAM = 47.3289 RUB	1 RUB = 0.0211 BAM
23 feb 2025	1 BAM = 47.602 RUB	1 RUB = 0.021 BAM
24 feb 2025	1 BAM = 47.1272 RUB	1 RUB = 0.0212 BAM
25 feb 2025	1 BAM = 46.4671 RUB	1 RUB = 0.0215 BAM
26 feb 2025	1 BAM = 46.4192 RUB	1 RUB = 0.0215 BAM
27 feb 2025	1 BAM = 46.6848 RUB	1 RUB = 0.0214 BAM
28 feb 2025	1 BAM = 46.6252 RUB	1 RUB = 0.0214 BAM

Mar 2025

Datum	BAM-RUB	RUB-BAM
01 mrt 2025	1 BAM = 47.5272 RUB	1 RUB = 0.021 BAM
02 mrt 2025	1 BAM = 47.4538 RUB	1 RUB = 0.0211 BAM
03 mrt 2025	1 BAM = 47.8737 RUB	1 RUB = 0.0209 BAM
04 mrt 2025	1 BAM = 47.9702 RUB	1 RUB = 0.0208 BAM
05 mrt 2025	1 BAM = 48.9803 RUB	1 RUB = 0.0204 BAM
06 mrt 2025	1 BAM = 49.2224 RUB	1 RUB = 0.0203 BAM
07 mrt 2025	1 BAM = 49.3348 RUB	1 RUB = 0.0203 BAM
08 mrt 2025	1 BAM = 48.8218 RUB	1 RUB = 0.0205 BAM
09 mrt 2025	1 BAM = 49.3404 RUB	1 RUB = 0.0203 BAM
10 mrt 2025	1 BAM = 50.6486 RUB	1 RUB = 0.0197 BAM
11 mrt 2025	1 BAM = 48.8911 RUB	1 RUB = 0.0205 BAM
12 mrt 2025	1 BAM = 48.5124 RUB	1 RUB = 0.0206 BAM
13 mrt 2025	1 BAM = 48.1235 RUB	1 RUB = 0.0208 BAM
14 mrt 2025	1 BAM = 48.1737 RUB	1 RUB = 0.0208 BAM
15 mrt 2025	1 BAM = 47.5509 RUB	1 RUB = 0.021 BAM
16 mrt 2025	1 BAM = 47.7515 RUB	1 RUB = 0.0209 BAM
17 mrt 2025	1 BAM = 46.821 RUB	1 RUB = 0.0214 BAM
18 mrt 2025	1 BAM = 46.8347 RUB	1 RUB = 0.0214 BAM
19 mrt 2025	1 BAM = 46.1468 RUB	1 RUB = 0.0217 BAM
20 mrt 2025	1 BAM = 46.8047 RUB	1 RUB = 0.0214 BAM
21 mrt 2025	1 BAM = 47.1187 RUB	1 RUB = 0.0212 BAM
22 mrt 2025	1 BAM = 46.7185 RUB	1 RUB = 0.0214 BAM
23 mrt 2025	1 BAM = 47.0019 RUB	1 RUB = 0.0213 BAM
24 mrt 2025	1 BAM = 46.7676 RUB	1 RUB = 0.0214 BAM
25 mrt 2025	1 BAM = 46.3714 RUB	1 RUB = 0.0216 BAM
26 mrt 2025	1 BAM = 46.34 RUB	1 RUB = 0.0216 BAM
27 mrt 2025	1 BAM = 46.3947 RUB	1 RUB = 0.0216 BAM
28 mrt 2025	1 BAM = 46.2808 RUB	1 RUB = 0.0216 BAM
29 mrt 2025	1 BAM = 47.386 RUB	1 RUB = 0.0211 BAM
30 mrt 2025	1 BAM = 47.2419 RUB	1 RUB = 0.0212 BAM
31 mrt 2025	1 BAM = 47.0177 RUB	1 RUB = 0.0213 BAM

Apr 2025

Datum	BAM-RUB	RUB-BAM
01 apr 2025	1 BAM = 46.8175 RUB	1 RUB = 0.0214 BAM
02 apr 2025	1 BAM = 46.4863 RUB	1 RUB = 0.0215 BAM
03 apr 2025	1 BAM = 47.604 RUB	1 RUB = 0.021 BAM
04 apr 2025	1 BAM = 48.1291 RUB	1 RUB = 0.0208 BAM
05 apr 2025	1 BAM = 47.3317 RUB	1 RUB = 0.0211 BAM
06 apr 2025	1 BAM = 47.5509 RUB	1 RUB = 0.021 BAM
07 apr 2025	1 BAM = 48.1124 RUB	1 RUB = 0.0208 BAM
08 apr 2025	1 BAM = 48.1975 RUB	1 RUB = 0.0207 BAM
09 apr 2025	1 BAM = 48.7742 RUB	1 RUB = 0.0205 BAM
10 apr 2025	1 BAM = 48.8242 RUB	1 RUB = 0.0205 BAM
11 apr 2025	1 BAM = 48.9136 RUB	1 RUB = 0.0204 BAM
12 apr 2025	1 BAM = 48.316 RUB	1 RUB = 0.0207 BAM
13 apr 2025	1 BAM = 48.4758 RUB	1 RUB = 0.0206 BAM
14 apr 2025	1 BAM = 48.4737 RUB	1 RUB = 0.0206 BAM
15 apr 2025	1 BAM = 47.5824 RUB	1 RUB = 0.021 BAM
16 apr 2025	1 BAM = 47.9566 RUB	1 RUB = 0.0209 BAM
17 apr 2025	1 BAM = 47.7264 RUB	1 RUB = 0.021 BAM
18 apr 2025	1 BAM = 47.7567 RUB	1 RUB = 0.0209 BAM
19 apr 2025	1 BAM = 47.7567 RUB	1 RUB = 0.0209 BAM
20 apr 2025	1 BAM = 47.7567 RUB	1 RUB = 0.0209 BAM
21 apr 2025	1 BAM = 47.7567 RUB	1 RUB = 0.0209 BAM
22 apr 2025	1 BAM = 47.701 RUB	1 RUB = 0.021 BAM
23 apr 2025	1 BAM = 48.2698 RUB	1 RUB = 0.0207 BAM
24 apr 2025	1 BAM = 48.3241 RUB	1 RUB = 0.0207 BAM
25 apr 2025	1 BAM = 47.9015 RUB	1 RUB = 0.0209 BAM
26 apr 2025	1 BAM = 47.7691 RUB	1 RUB = 0.0209 BAM
27 apr 2025	1 BAM = 47.7691 RUB	1 RUB = 0.0209 BAM
28 apr 2025	1 BAM = 47.7238 RUB	1 RUB = 0.021 BAM
29 apr 2025	1 BAM = 47.573 RUB	1 RUB = 0.021 BAM
30 apr 2025	1 BAM = 47.215 RUB	1 RUB = 0.0212 BAM

May 2025

Datum	BAM-RUB	RUB-BAM
01 mei 2025	1 BAM = 47.3489 RUB	1 RUB = 0.0211 BAM
02 mei 2025	1 BAM = 47.9293 RUB	1 RUB = 0.0209 BAM
03 mei 2025	1 BAM = 47.7999 RUB	1 RUB = 0.0209 BAM
04 mei 2025	1 BAM = 47.9344 RUB	1 RUB = 0.0209 BAM
05 mei 2025	1 BAM = 46.7399 RUB	1 RUB = 0.0214 BAM
06 mei 2025	1 BAM = 46.919 RUB	1 RUB = 0.0213 BAM
07 mei 2025	1 BAM = 47.089 RUB	1 RUB = 0.0212 BAM
08 mei 2025	1 BAM = 47.5958 RUB	1 RUB = 0.021 BAM
09 mei 2025	1 BAM = 48.0317 RUB	1 RUB = 0.0208 BAM
10 mei 2025	1 BAM = 47.4308 RUB	1 RUB = 0.0211 BAM
11 mei 2025	1 BAM = 47.4308 RUB	1 RUB = 0.0211 BAM
12 mei 2025	1 BAM = 45.9955 RUB	1 RUB = 0.0217 BAM
13 mei 2025	1 BAM = 45.7255 RUB	1 RUB = 0.0219 BAM
14 mei 2025	1 BAM = 46.0839 RUB	1 RUB = 0.0217 BAM
15 mei 2025	1 BAM = 46.0244 RUB	1 RUB = 0.0217 BAM
16 mei 2025	1 BAM = 46.2765 RUB	1 RUB = 0.0216 BAM
17 mei 2025	1 BAM = 46.2726 RUB	1 RUB = 0.0216 BAM
18 mei 2025	1 BAM = 46.2726 RUB	1 RUB = 0.0216 BAM
19 mei 2025	1 BAM = 46.212 RUB	1 RUB = 0.0216 BAM
20 mei 2025	1 BAM = 46.562 RUB	1 RUB = 0.0215 BAM

BAM-RUB en RUB-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws