> BAM-RUB en RUB-BAM wisselkoersen - 2024

BAM-RUB en RUB-BAM wisselkoersen - 2024

BAM-RUB en RUB-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-RUB en RUB-BAM voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BAM = 51,3937 RUB

1 RUB = 0,0195 BAM

1J 2J 3J

BAM tegen RUBRUB tegen BAM

Jan 2024

Datum	BAM-RUB	RUB-BAM
01 jan 2024	1 BAM = 50.4047 RUB	1 RUB = 0.0198 BAM
02 jan 2024	1 BAM = 50.9546 RUB	1 RUB = 0.0196 BAM
03 jan 2024	1 BAM = 51.2739 RUB	1 RUB = 0.0195 BAM
04 jan 2024	1 BAM = 51.1313 RUB	1 RUB = 0.0196 BAM
05 jan 2024	1 BAM = 50.902 RUB	1 RUB = 0.0196 BAM
06 jan 2024	1 BAM = 50.949 RUB	1 RUB = 0.0196 BAM
07 jan 2024	1 BAM = 50.949 RUB	1 RUB = 0.0196 BAM
08 jan 2024	1 BAM = 50.8799 RUB	1 RUB = 0.0197 BAM
09 jan 2024	1 BAM = 50.8272 RUB	1 RUB = 0.0197 BAM
10 jan 2024	1 BAM = 50.883 RUB	1 RUB = 0.0197 BAM
11 jan 2024	1 BAM = 50.4573 RUB	1 RUB = 0.0198 BAM
12 jan 2024	1 BAM = 50.3005 RUB	1 RUB = 0.0199 BAM
13 jan 2024	1 BAM = 49.3164 RUB	1 RUB = 0.0203 BAM
14 jan 2024	1 BAM = 49.3164 RUB	1 RUB = 0.0203 BAM
15 jan 2024	1 BAM = 49.2762 RUB	1 RUB = 0.0203 BAM
16 jan 2024	1 BAM = 48.9814 RUB	1 RUB = 0.0204 BAM
17 jan 2024	1 BAM = 48.9277 RUB	1 RUB = 0.0204 BAM
18 jan 2024	1 BAM = 49.347 RUB	1 RUB = 0.0203 BAM
19 jan 2024	1 BAM = 49.753 RUB	1 RUB = 0.0201 BAM
20 jan 2024	1 BAM = 49.9119 RUB	1 RUB = 0.02 BAM
21 jan 2024	1 BAM = 49.9119 RUB	1 RUB = 0.02 BAM
22 jan 2024	1 BAM = 49.8103 RUB	1 RUB = 0.0201 BAM
23 jan 2024	1 BAM = 48.9146 RUB	1 RUB = 0.0204 BAM
24 jan 2024	1 BAM = 49.5054 RUB	1 RUB = 0.0202 BAM
25 jan 2024	1 BAM = 49.3897 RUB	1 RUB = 0.0202 BAM
26 jan 2024	1 BAM = 49.1976 RUB	1 RUB = 0.0203 BAM
27 jan 2024	1 BAM = 49.4398 RUB	1 RUB = 0.0202 BAM
28 jan 2024	1 BAM = 49.4398 RUB	1 RUB = 0.0202 BAM
29 jan 2024	1 BAM = 49.2759 RUB	1 RUB = 0.0203 BAM
30 jan 2024	1 BAM = 49.4991 RUB	1 RUB = 0.0202 BAM
31 jan 2024	1 BAM = 49.7357 RUB	1 RUB = 0.0201 BAM

Feb 2024

Datum	BAM-RUB	RUB-BAM
01 feb 2024	1 BAM = 49.7554 RUB	1 RUB = 0.0201 BAM
02 feb 2024	1 BAM = 50.307 RUB	1 RUB = 0.0199 BAM
03 feb 2024	1 BAM = 50.6325 RUB	1 RUB = 0.0198 BAM
04 feb 2024	1 BAM = 50.6325 RUB	1 RUB = 0.0198 BAM
05 feb 2024	1 BAM = 50.033 RUB	1 RUB = 0.02 BAM
06 feb 2024	1 BAM = 49.9339 RUB	1 RUB = 0.02 BAM
07 feb 2024	1 BAM = 49.8496 RUB	1 RUB = 0.0201 BAM
08 feb 2024	1 BAM = 49.7911 RUB	1 RUB = 0.0201 BAM
09 feb 2024	1 BAM = 50.2219 RUB	1 RUB = 0.0199 BAM
10 feb 2024	1 BAM = 50.3767 RUB	1 RUB = 0.0199 BAM
11 feb 2024	1 BAM = 50.3767 RUB	1 RUB = 0.0199 BAM
12 feb 2024	1 BAM = 50.3274 RUB	1 RUB = 0.0199 BAM
13 feb 2024	1 BAM = 50.3422 RUB	1 RUB = 0.0199 BAM
14 feb 2024	1 BAM = 50.1006 RUB	1 RUB = 0.02 BAM
15 feb 2024	1 BAM = 50.3283 RUB	1 RUB = 0.0199 BAM
16 feb 2024	1 BAM = 50.8371 RUB	1 RUB = 0.0197 BAM
17 feb 2024	1 BAM = 50.9557 RUB	1 RUB = 0.0196 BAM
18 feb 2024	1 BAM = 50.9697 RUB	1 RUB = 0.0196 BAM
19 feb 2024	1 BAM = 50.977 RUB	1 RUB = 0.0196 BAM
20 feb 2024	1 BAM = 51.0643 RUB	1 RUB = 0.0196 BAM
21 feb 2024	1 BAM = 50.9944 RUB	1 RUB = 0.0196 BAM
22 feb 2024	1 BAM = 51.0666 RUB	1 RUB = 0.0196 BAM
23 feb 2024	1 BAM = 51.5036 RUB	1 RUB = 0.0194 BAM
24 feb 2024	1 BAM = 51.559 RUB	1 RUB = 0.0194 BAM
25 feb 2024	1 BAM = 51.559 RUB	1 RUB = 0.0194 BAM
26 feb 2024	1 BAM = 51.6425 RUB	1 RUB = 0.0194 BAM
27 feb 2024	1 BAM = 51.0293 RUB	1 RUB = 0.0196 BAM
28 feb 2024	1 BAM = 50.9089 RUB	1 RUB = 0.0196 BAM
29 feb 2024	1 BAM = 50.9689 RUB	1 RUB = 0.0196 BAM

Mar 2024

Datum	BAM-RUB	RUB-BAM
01 mrt 2024	1 BAM = 50.6357 RUB	1 RUB = 0.0197 BAM
02 mrt 2024	1 BAM = 50.8565 RUB	1 RUB = 0.0197 BAM
03 mrt 2024	1 BAM = 50.8565 RUB	1 RUB = 0.0197 BAM
04 mrt 2024	1 BAM = 50.8469 RUB	1 RUB = 0.0197 BAM
05 mrt 2024	1 BAM = 50.8242 RUB	1 RUB = 0.0197 BAM
06 mrt 2024	1 BAM = 50.9598 RUB	1 RUB = 0.0196 BAM
07 mrt 2024	1 BAM = 50.6009 RUB	1 RUB = 0.0198 BAM
08 mrt 2024	1 BAM = 50.6651 RUB	1 RUB = 0.0197 BAM
09 mrt 2024	1 BAM = 50.8997 RUB	1 RUB = 0.0196 BAM
10 mrt 2024	1 BAM = 50.8997 RUB	1 RUB = 0.0196 BAM
11 mrt 2024	1 BAM = 50.8772 RUB	1 RUB = 0.0197 BAM
12 mrt 2024	1 BAM = 50.7112 RUB	1 RUB = 0.0197 BAM
13 mrt 2024	1 BAM = 51.3253 RUB	1 RUB = 0.0195 BAM
14 mrt 2024	1 BAM = 51.1 RUB	1 RUB = 0.0196 BAM
15 mrt 2024	1 BAM = 51.043 RUB	1 RUB = 0.0196 BAM
16 mrt 2024	1 BAM = 51.5264 RUB	1 RUB = 0.0194 BAM
17 mrt 2024	1 BAM = 51.5264 RUB	1 RUB = 0.0194 BAM
18 mrt 2024	1 BAM = 51.5862 RUB	1 RUB = 0.0194 BAM
19 mrt 2024	1 BAM = 50.7308 RUB	1 RUB = 0.0197 BAM
20 mrt 2024	1 BAM = 51.1385 RUB	1 RUB = 0.0196 BAM
21 mrt 2024	1 BAM = 51.5448 RUB	1 RUB = 0.0194 BAM
22 mrt 2024	1 BAM = 51.1258 RUB	1 RUB = 0.0196 BAM
23 mrt 2024	1 BAM = 51.1812 RUB	1 RUB = 0.0195 BAM
24 mrt 2024	1 BAM = 51.1812 RUB	1 RUB = 0.0195 BAM
25 mrt 2024	1 BAM = 51.02 RUB	1 RUB = 0.0196 BAM
26 mrt 2024	1 BAM = 51.3283 RUB	1 RUB = 0.0195 BAM
27 mrt 2024	1 BAM = 51.1585 RUB	1 RUB = 0.0195 BAM
28 mrt 2024	1 BAM = 50.9872 RUB	1 RUB = 0.0196 BAM
29 mrt 2024	1 BAM = 50.9923 RUB	1 RUB = 0.0196 BAM
30 mrt 2024	1 BAM = 51.1329 RUB	1 RUB = 0.0196 BAM
31 mrt 2024	1 BAM = 51.1329 RUB	1 RUB = 0.0196 BAM

Apr 2024

Datum	BAM-RUB	RUB-BAM
01 apr 2024	1 BAM = 51.0867 RUB	1 RUB = 0.0196 BAM
02 apr 2024	1 BAM = 50.7034 RUB	1 RUB = 0.0197 BAM
03 apr 2024	1 BAM = 50.983 RUB	1 RUB = 0.0196 BAM
04 apr 2024	1 BAM = 51.3591 RUB	1 RUB = 0.0195 BAM
05 apr 2024	1 BAM = 51.2298 RUB	1 RUB = 0.0195 BAM
06 apr 2024	1 BAM = 51.3575 RUB	1 RUB = 0.0195 BAM
07 apr 2024	1 BAM = 51.3575 RUB	1 RUB = 0.0195 BAM
08 apr 2024	1 BAM = 51.2524 RUB	1 RUB = 0.0195 BAM
09 apr 2024	1 BAM = 51.4835 RUB	1 RUB = 0.0194 BAM
10 apr 2024	1 BAM = 51.5772 RUB	1 RUB = 0.0194 BAM
11 apr 2024	1 BAM = 50.9679 RUB	1 RUB = 0.0196 BAM
12 apr 2024	1 BAM = 50.5989 RUB	1 RUB = 0.0198 BAM
13 apr 2024	1 BAM = 50.8306 RUB	1 RUB = 0.0197 BAM
14 apr 2024	1 BAM = 50.926 RUB	1 RUB = 0.0196 BAM
15 apr 2024	1 BAM = 50.8807 RUB	1 RUB = 0.0197 BAM
16 apr 2024	1 BAM = 50.7287 RUB	1 RUB = 0.0197 BAM
17 apr 2024	1 BAM = 51.2564 RUB	1 RUB = 0.0195 BAM
18 apr 2024	1 BAM = 51.3966 RUB	1 RUB = 0.0195 BAM
19 apr 2024	1 BAM = 51.2506 RUB	1 RUB = 0.0195 BAM
20 apr 2024	1 BAM = 51.2322 RUB	1 RUB = 0.0195 BAM
21 apr 2024	1 BAM = 51.2322 RUB	1 RUB = 0.0195 BAM
22 apr 2024	1 BAM = 51.0891 RUB	1 RUB = 0.0196 BAM
23 apr 2024	1 BAM = 50.7425 RUB	1 RUB = 0.0197 BAM
24 apr 2024	1 BAM = 51.2353 RUB	1 RUB = 0.0195 BAM
25 apr 2024	1 BAM = 51.0864 RUB	1 RUB = 0.0196 BAM
26 apr 2024	1 BAM = 50.6459 RUB	1 RUB = 0.0197 BAM
27 apr 2024	1 BAM = 50.4928 RUB	1 RUB = 0.0198 BAM
28 apr 2024	1 BAM = 50.4928 RUB	1 RUB = 0.0198 BAM
29 apr 2024	1 BAM = 50.5773 RUB	1 RUB = 0.0198 BAM
30 apr 2024	1 BAM = 51.2282 RUB	1 RUB = 0.0195 BAM

May 2024

Datum	BAM-RUB	RUB-BAM
01 mei 2024	1 BAM = 50.9715 RUB	1 RUB = 0.0196 BAM
02 mei 2024	1 BAM = 51.1623 RUB	1 RUB = 0.0195 BAM
03 mei 2024	1 BAM = 51.1733 RUB	1 RUB = 0.0195 BAM
04 mei 2024	1 BAM = 50.4605 RUB	1 RUB = 0.0198 BAM
05 mei 2024	1 BAM = 50.4605 RUB	1 RUB = 0.0198 BAM
06 mei 2024	1 BAM = 50.4518 RUB	1 RUB = 0.0198 BAM
07 mei 2024	1 BAM = 50.1447 RUB	1 RUB = 0.0199 BAM
08 mei 2024	1 BAM = 50.1618 RUB	1 RUB = 0.0199 BAM
09 mei 2024	1 BAM = 50.2826 RUB	1 RUB = 0.0199 BAM
10 mei 2024	1 BAM = 50.5008 RUB	1 RUB = 0.0198 BAM
11 mei 2024	1 BAM = 50.5012 RUB	1 RUB = 0.0198 BAM
12 mei 2024	1 BAM = 50.5448 RUB	1 RUB = 0.0198 BAM
13 mei 2024	1 BAM = 50.5261 RUB	1 RUB = 0.0198 BAM
14 mei 2024	1 BAM = 50.5871 RUB	1 RUB = 0.0198 BAM
15 mei 2024	1 BAM = 50.5565 RUB	1 RUB = 0.0198 BAM
16 mei 2024	1 BAM = 50.4488 RUB	1 RUB = 0.0198 BAM
17 mei 2024	1 BAM = 50.3728 RUB	1 RUB = 0.0199 BAM
18 mei 2024	1 BAM = 50.6338 RUB	1 RUB = 0.0197 BAM
19 mei 2024	1 BAM = 50.6338 RUB	1 RUB = 0.0197 BAM
20 mei 2024	1 BAM = 50.4817 RUB	1 RUB = 0.0198 BAM
21 mei 2024	1 BAM = 50.1603 RUB	1 RUB = 0.0199 BAM
22 mei 2024	1 BAM = 50.0262 RUB	1 RUB = 0.02 BAM
23 mei 2024	1 BAM = 50.0169 RUB	1 RUB = 0.02 BAM
24 mei 2024	1 BAM = 50.7629 RUB	1 RUB = 0.0197 BAM
25 mei 2024	1 BAM = 50.8463 RUB	1 RUB = 0.0197 BAM
26 mei 2024	1 BAM = 50.8463 RUB	1 RUB = 0.0197 BAM
27 mei 2024	1 BAM = 50.8871 RUB	1 RUB = 0.0197 BAM
28 mei 2024	1 BAM = 51.0053 RUB	1 RUB = 0.0196 BAM
29 mei 2024	1 BAM = 49.0753 RUB	1 RUB = 0.0204 BAM
30 mei 2024	1 BAM = 49.545 RUB	1 RUB = 0.0202 BAM
31 mei 2024	1 BAM = 50.1866 RUB	1 RUB = 0.0199 BAM

Jun 2024

Datum	BAM-RUB	RUB-BAM
01 jun 2024	1 BAM = 50.2044 RUB	1 RUB = 0.0199 BAM
02 jun 2024	1 BAM = 50.2044 RUB	1 RUB = 0.0199 BAM
03 jun 2024	1 BAM = 50.1425 RUB	1 RUB = 0.0199 BAM
04 jun 2024	1 BAM = 49.9471 RUB	1 RUB = 0.02 BAM
05 jun 2024	1 BAM = 49.3332 RUB	1 RUB = 0.0203 BAM
06 jun 2024	1 BAM = 49.5255 RUB	1 RUB = 0.0202 BAM
07 jun 2024	1 BAM = 49.4592 RUB	1 RUB = 0.0202 BAM
08 jun 2024	1 BAM = 49.4682 RUB	1 RUB = 0.0202 BAM
09 jun 2024	1 BAM = 49.4682 RUB	1 RUB = 0.0202 BAM
10 jun 2024	1 BAM = 48.8105 RUB	1 RUB = 0.0205 BAM
11 jun 2024	1 BAM = 48.9406 RUB	1 RUB = 0.0204 BAM
12 jun 2024	1 BAM = 49.1523 RUB	1 RUB = 0.0203 BAM
13 jun 2024	1 BAM = 48.8345 RUB	1 RUB = 0.0205 BAM
14 jun 2024	1 BAM = 48.8689 RUB	1 RUB = 0.0205 BAM
15 jun 2024	1 BAM = 48.9666 RUB	1 RUB = 0.0204 BAM
16 jun 2024	1 BAM = 48.7013 RUB	1 RUB = 0.0205 BAM
17 jun 2024	1 BAM = 48.6371 RUB	1 RUB = 0.0206 BAM
18 jun 2024	1 BAM = 47.7388 RUB	1 RUB = 0.0209 BAM
19 jun 2024	1 BAM = 46.1663 RUB	1 RUB = 0.0217 BAM
20 jun 2024	1 BAM = 47.5392 RUB	1 RUB = 0.021 BAM
21 jun 2024	1 BAM = 48.3406 RUB	1 RUB = 0.0207 BAM
22 jun 2024	1 BAM = 48.6975 RUB	1 RUB = 0.0205 BAM
23 jun 2024	1 BAM = 48.2411 RUB	1 RUB = 0.0207 BAM
24 jun 2024	1 BAM = 48.25 RUB	1 RUB = 0.0207 BAM
25 jun 2024	1 BAM = 48.086 RUB	1 RUB = 0.0208 BAM
26 jun 2024	1 BAM = 47.7942 RUB	1 RUB = 0.0209 BAM
27 jun 2024	1 BAM = 46.7087 RUB	1 RUB = 0.0214 BAM
28 jun 2024	1 BAM = 46.9094 RUB	1 RUB = 0.0213 BAM
29 jun 2024	1 BAM = 46.9002 RUB	1 RUB = 0.0213 BAM
30 jun 2024	1 BAM = 46.9475 RUB	1 RUB = 0.0213 BAM

Jul 2024

Datum	BAM-RUB	RUB-BAM
01 jul 2024	1 BAM = 48.0863 RUB	1 RUB = 0.0208 BAM
02 jul 2024	1 BAM = 48.4565 RUB	1 RUB = 0.0206 BAM
03 jul 2024	1 BAM = 48.6408 RUB	1 RUB = 0.0206 BAM
04 jul 2024	1 BAM = 49.1937 RUB	1 RUB = 0.0203 BAM
05 jul 2024	1 BAM = 48.7661 RUB	1 RUB = 0.0205 BAM
06 jul 2024	1 BAM = 48.777 RUB	1 RUB = 0.0205 BAM
07 jul 2024	1 BAM = 48.778 RUB	1 RUB = 0.0205 BAM
08 jul 2024	1 BAM = 49.0065 RUB	1 RUB = 0.0204 BAM
09 jul 2024	1 BAM = 48.5364 RUB	1 RUB = 0.0206 BAM
10 jul 2024	1 BAM = 48.6897 RUB	1 RUB = 0.0205 BAM
11 jul 2024	1 BAM = 48.5178 RUB	1 RUB = 0.0206 BAM
12 jul 2024	1 BAM = 48.8388 RUB	1 RUB = 0.0205 BAM
13 jul 2024	1 BAM = 48.8964 RUB	1 RUB = 0.0205 BAM
14 jul 2024	1 BAM = 48.8036 RUB	1 RUB = 0.0205 BAM
15 jul 2024	1 BAM = 49.2077 RUB	1 RUB = 0.0203 BAM
16 jul 2024	1 BAM = 49.1267 RUB	1 RUB = 0.0204 BAM
17 jul 2024	1 BAM = 49.2875 RUB	1 RUB = 0.0203 BAM
18 jul 2024	1 BAM = 49.267 RUB	1 RUB = 0.0203 BAM
19 jul 2024	1 BAM = 48.8487 RUB	1 RUB = 0.0205 BAM
20 jul 2024	1 BAM = 48.8054 RUB	1 RUB = 0.0205 BAM
21 jul 2024	1 BAM = 48.9314 RUB	1 RUB = 0.0204 BAM
22 jul 2024	1 BAM = 48.9102 RUB	1 RUB = 0.0204 BAM
23 jul 2024	1 BAM = 48.4627 RUB	1 RUB = 0.0206 BAM
24 jul 2024	1 BAM = 48.0693 RUB	1 RUB = 0.0208 BAM
25 jul 2024	1 BAM = 47.2183 RUB	1 RUB = 0.0212 BAM
26 jul 2024	1 BAM = 47.8063 RUB	1 RUB = 0.0209 BAM
27 jul 2024	1 BAM = 47.6787 RUB	1 RUB = 0.021 BAM
28 jul 2024	1 BAM = 47.7932 RUB	1 RUB = 0.0209 BAM
29 jul 2024	1 BAM = 47.9654 RUB	1 RUB = 0.0208 BAM
30 jul 2024	1 BAM = 47.7842 RUB	1 RUB = 0.0209 BAM
31 jul 2024	1 BAM = 47.7617 RUB	1 RUB = 0.0209 BAM

Aug 2024

Datum	BAM-RUB	RUB-BAM
01 aug 2024	1 BAM = 47.3803 RUB	1 RUB = 0.0211 BAM
02 aug 2024	1 BAM = 47.3283 RUB	1 RUB = 0.0211 BAM
03 aug 2024	1 BAM = 47.7023 RUB	1 RUB = 0.021 BAM
04 aug 2024	1 BAM = 47.4486 RUB	1 RUB = 0.0211 BAM
05 aug 2024	1 BAM = 47.6036 RUB	1 RUB = 0.021 BAM
06 aug 2024	1 BAM = 47.8451 RUB	1 RUB = 0.0209 BAM
07 aug 2024	1 BAM = 48.0457 RUB	1 RUB = 0.0208 BAM
08 aug 2024	1 BAM = 48.6053 RUB	1 RUB = 0.0206 BAM
09 aug 2024	1 BAM = 49.3474 RUB	1 RUB = 0.0203 BAM
10 aug 2024	1 BAM = 48.4426 RUB	1 RUB = 0.0206 BAM
11 aug 2024	1 BAM = 48.4426 RUB	1 RUB = 0.0206 BAM
12 aug 2024	1 BAM = 50.5697 RUB	1 RUB = 0.0198 BAM
13 aug 2024	1 BAM = 51.1159 RUB	1 RUB = 0.0196 BAM
14 aug 2024	1 BAM = 50.0166 RUB	1 RUB = 0.02 BAM
15 aug 2024	1 BAM = 50.1088 RUB	1 RUB = 0.02 BAM
16 aug 2024	1 BAM = 49.9648 RUB	1 RUB = 0.02 BAM
17 aug 2024	1 BAM = 50.4308 RUB	1 RUB = 0.0198 BAM
18 aug 2024	1 BAM = 50.4308 RUB	1 RUB = 0.0198 BAM
19 aug 2024	1 BAM = 50.6994 RUB	1 RUB = 0.0197 BAM
20 aug 2024	1 BAM = 51.5176 RUB	1 RUB = 0.0194 BAM
21 aug 2024	1 BAM = 52.1473 RUB	1 RUB = 0.0192 BAM
22 aug 2024	1 BAM = 52.0323 RUB	1 RUB = 0.0192 BAM
23 aug 2024	1 BAM = 51.9479 RUB	1 RUB = 0.0193 BAM
24 aug 2024	1 BAM = 52.366 RUB	1 RUB = 0.0191 BAM
25 aug 2024	1 BAM = 52.1423 RUB	1 RUB = 0.0192 BAM
26 aug 2024	1 BAM = 52.5505 RUB	1 RUB = 0.019 BAM
27 aug 2024	1 BAM = 52.1085 RUB	1 RUB = 0.0192 BAM
28 aug 2024	1 BAM = 51.9917 RUB	1 RUB = 0.0192 BAM
29 aug 2024	1 BAM = 52.1207 RUB	1 RUB = 0.0192 BAM
30 aug 2024	1 BAM = 51.6931 RUB	1 RUB = 0.0193 BAM
31 aug 2024	1 BAM = 51.2871 RUB	1 RUB = 0.0195 BAM

Sep 2024

Datum	BAM-RUB	RUB-BAM
01 sep 2024	1 BAM = 51.718 RUB	1 RUB = 0.0193 BAM
02 sep 2024	1 BAM = 50.7858 RUB	1 RUB = 0.0197 BAM
03 sep 2024	1 BAM = 49.82 RUB	1 RUB = 0.0201 BAM
04 sep 2024	1 BAM = 50.5494 RUB	1 RUB = 0.0198 BAM
05 sep 2024	1 BAM = 50.7901 RUB	1 RUB = 0.0197 BAM
06 sep 2024	1 BAM = 51.0223 RUB	1 RUB = 0.0196 BAM
07 sep 2024	1 BAM = 51.2117 RUB	1 RUB = 0.0195 BAM
08 sep 2024	1 BAM = 51.0533 RUB	1 RUB = 0.0196 BAM
09 sep 2024	1 BAM = 51.3185 RUB	1 RUB = 0.0195 BAM
10 sep 2024	1 BAM = 51.2794 RUB	1 RUB = 0.0195 BAM
11 sep 2024	1 BAM = 51.5884 RUB	1 RUB = 0.0194 BAM
12 sep 2024	1 BAM = 51.5402 RUB	1 RUB = 0.0194 BAM
13 sep 2024	1 BAM = 51.8536 RUB	1 RUB = 0.0193 BAM
14 sep 2024	1 BAM = 51.3856 RUB	1 RUB = 0.0195 BAM
15 sep 2024	1 BAM = 51.3856 RUB	1 RUB = 0.0195 BAM
16 sep 2024	1 BAM = 51.8506 RUB	1 RUB = 0.0193 BAM
17 sep 2024	1 BAM = 51.9779 RUB	1 RUB = 0.0192 BAM
18 sep 2024	1 BAM = 52.253 RUB	1 RUB = 0.0191 BAM
19 sep 2024	1 BAM = 52.9706 RUB	1 RUB = 0.0189 BAM
20 sep 2024	1 BAM = 52.9166 RUB	1 RUB = 0.0189 BAM
21 sep 2024	1 BAM = 52.7113 RUB	1 RUB = 0.019 BAM
22 sep 2024	1 BAM = 52.8684 RUB	1 RUB = 0.0189 BAM
23 sep 2024	1 BAM = 52.8823 RUB	1 RUB = 0.0189 BAM
24 sep 2024	1 BAM = 52.9271 RUB	1 RUB = 0.0189 BAM
25 sep 2024	1 BAM = 52.9916 RUB	1 RUB = 0.0189 BAM
26 sep 2024	1 BAM = 52.9154 RUB	1 RUB = 0.0189 BAM
27 sep 2024	1 BAM = 53.0068 RUB	1 RUB = 0.0189 BAM
28 sep 2024	1 BAM = 53.7919 RUB	1 RUB = 0.0186 BAM
29 sep 2024	1 BAM = 53.7919 RUB	1 RUB = 0.0186 BAM
30 sep 2024	1 BAM = 53.2611 RUB	1 RUB = 0.0188 BAM

Oct 2024

Datum	BAM-RUB	RUB-BAM
01 okt 2024	1 BAM = 53.2587 RUB	1 RUB = 0.0188 BAM
02 okt 2024	1 BAM = 53.4912 RUB	1 RUB = 0.0187 BAM
03 okt 2024	1 BAM = 53.7178 RUB	1 RUB = 0.0186 BAM
04 okt 2024	1 BAM = 53.7261 RUB	1 RUB = 0.0186 BAM
05 okt 2024	1 BAM = 53.6865 RUB	1 RUB = 0.0186 BAM
06 okt 2024	1 BAM = 53.6865 RUB	1 RUB = 0.0186 BAM
07 okt 2024	1 BAM = 54.1292 RUB	1 RUB = 0.0185 BAM
08 okt 2024	1 BAM = 54.233 RUB	1 RUB = 0.0184 BAM
09 okt 2024	1 BAM = 54.5205 RUB	1 RUB = 0.0183 BAM
10 okt 2024	1 BAM = 54.4824 RUB	1 RUB = 0.0184 BAM
11 okt 2024	1 BAM = 53.7271 RUB	1 RUB = 0.0186 BAM
12 okt 2024	1 BAM = 53.5642 RUB	1 RUB = 0.0187 BAM
13 okt 2024	1 BAM = 53.5642 RUB	1 RUB = 0.0187 BAM
14 okt 2024	1 BAM = 53.7678 RUB	1 RUB = 0.0186 BAM
15 okt 2024	1 BAM = 54.2284 RUB	1 RUB = 0.0184 BAM
16 okt 2024	1 BAM = 54.1053 RUB	1 RUB = 0.0185 BAM
17 okt 2024	1 BAM = 53.9774 RUB	1 RUB = 0.0185 BAM
18 okt 2024	1 BAM = 53.4342 RUB	1 RUB = 0.0187 BAM
19 okt 2024	1 BAM = 53.2774 RUB	1 RUB = 0.0188 BAM
20 okt 2024	1 BAM = 53.2774 RUB	1 RUB = 0.0188 BAM
21 okt 2024	1 BAM = 53.373 RUB	1 RUB = 0.0187 BAM
22 okt 2024	1 BAM = 53.451 RUB	1 RUB = 0.0187 BAM
23 okt 2024	1 BAM = 53.2744 RUB	1 RUB = 0.0188 BAM
24 okt 2024	1 BAM = 53.4856 RUB	1 RUB = 0.0187 BAM
25 okt 2024	1 BAM = 53.4355 RUB	1 RUB = 0.0187 BAM
26 okt 2024	1 BAM = 53.6758 RUB	1 RUB = 0.0186 BAM
27 okt 2024	1 BAM = 53.6758 RUB	1 RUB = 0.0186 BAM
28 okt 2024	1 BAM = 53.8328 RUB	1 RUB = 0.0186 BAM
29 okt 2024	1 BAM = 53.67 RUB	1 RUB = 0.0186 BAM
30 okt 2024	1 BAM = 53.7144 RUB	1 RUB = 0.0186 BAM
31 okt 2024	1 BAM = 54.0398 RUB	1 RUB = 0.0185 BAM

Nov 2024

Datum	BAM-RUB	RUB-BAM
01 nov 2024	1 BAM = 54.2282 RUB	1 RUB = 0.0184 BAM
02 nov 2024	1 BAM = 54.2163 RUB	1 RUB = 0.0184 BAM
03 nov 2024	1 BAM = 54.4534 RUB	1 RUB = 0.0184 BAM
04 nov 2024	1 BAM = 55.0681 RUB	1 RUB = 0.0182 BAM
05 nov 2024	1 BAM = 54.3774 RUB	1 RUB = 0.0184 BAM
06 nov 2024	1 BAM = 53.8303 RUB	1 RUB = 0.0186 BAM
07 nov 2024	1 BAM = 53.8505 RUB	1 RUB = 0.0186 BAM
08 nov 2024	1 BAM = 53.7312 RUB	1 RUB = 0.0186 BAM
09 nov 2024	1 BAM = 53.6865 RUB	1 RUB = 0.0186 BAM
10 nov 2024	1 BAM = 53.6865 RUB	1 RUB = 0.0186 BAM
11 nov 2024	1 BAM = 53.2935 RUB	1 RUB = 0.0188 BAM
12 nov 2024	1 BAM = 53.2053 RUB	1 RUB = 0.0188 BAM
13 nov 2024	1 BAM = 53.5356 RUB	1 RUB = 0.0187 BAM
14 nov 2024	1 BAM = 53.7091 RUB	1 RUB = 0.0186 BAM
15 nov 2024	1 BAM = 53.9501 RUB	1 RUB = 0.0185 BAM
16 nov 2024	1 BAM = 53.8504 RUB	1 RUB = 0.0186 BAM
17 nov 2024	1 BAM = 53.8504 RUB	1 RUB = 0.0186 BAM
18 nov 2024	1 BAM = 53.978 RUB	1 RUB = 0.0185 BAM
19 nov 2024	1 BAM = 54.2417 RUB	1 RUB = 0.0184 BAM
20 nov 2024	1 BAM = 54.338 RUB	1 RUB = 0.0184 BAM
21 nov 2024	1 BAM = 54.3261 RUB	1 RUB = 0.0184 BAM
22 nov 2024	1 BAM = 54.8238 RUB	1 RUB = 0.0182 BAM
23 nov 2024	1 BAM = 55.5704 RUB	1 RUB = 0.018 BAM
24 nov 2024	1 BAM = 55.5704 RUB	1 RUB = 0.018 BAM
25 nov 2024	1 BAM = 55.7384 RUB	1 RUB = 0.0179 BAM
26 nov 2024	1 BAM = 56.9769 RUB	1 RUB = 0.0176 BAM
27 nov 2024	1 BAM = 61.5969 RUB	1 RUB = 0.0162 BAM
28 nov 2024	1 BAM = 58.3301 RUB	1 RUB = 0.0171 BAM
29 nov 2024	1 BAM = 57.2123 RUB	1 RUB = 0.0175 BAM
30 nov 2024	1 BAM = 57.6051 RUB	1 RUB = 0.0174 BAM

Dec 2024

Datum	BAM-RUB	RUB-BAM
01 dec 2024	1 BAM = 57.9303 RUB	1 RUB = 0.0173 BAM
02 dec 2024	1 BAM = 57.054 RUB	1 RUB = 0.0175 BAM
03 dec 2024	1 BAM = 56.9645 RUB	1 RUB = 0.0176 BAM
04 dec 2024	1 BAM = 56.1446 RUB	1 RUB = 0.0178 BAM
05 dec 2024	1 BAM = 54.299 RUB	1 RUB = 0.0184 BAM
06 dec 2024	1 BAM = 53.575 RUB	1 RUB = 0.0187 BAM
07 dec 2024	1 BAM = 54.3297 RUB	1 RUB = 0.0184 BAM
08 dec 2024	1 BAM = 53.4308 RUB	1 RUB = 0.0187 BAM
09 dec 2024	1 BAM = 54.0754 RUB	1 RUB = 0.0185 BAM
10 dec 2024	1 BAM = 54.9325 RUB	1 RUB = 0.0182 BAM
11 dec 2024	1 BAM = 57.5946 RUB	1 RUB = 0.0174 BAM
12 dec 2024	1 BAM = 55.5308 RUB	1 RUB = 0.018 BAM
13 dec 2024	1 BAM = 55.5219 RUB	1 RUB = 0.018 BAM
14 dec 2024	1 BAM = 56.1215 RUB	1 RUB = 0.0178 BAM
15 dec 2024	1 BAM = 55.476 RUB	1 RUB = 0.018 BAM
16 dec 2024	1 BAM = 55.6609 RUB	1 RUB = 0.018 BAM
17 dec 2024	1 BAM = 55.109 RUB	1 RUB = 0.0181 BAM
18 dec 2024	1 BAM = 55.4147 RUB	1 RUB = 0.018 BAM
19 dec 2024	1 BAM = 55.019 RUB	1 RUB = 0.0182 BAM
20 dec 2024	1 BAM = 55.2177 RUB	1 RUB = 0.0181 BAM
21 dec 2024	1 BAM = 54.9178 RUB	1 RUB = 0.0182 BAM
22 dec 2024	1 BAM = 54.8369 RUB	1 RUB = 0.0182 BAM
23 dec 2024	1 BAM = 53.0694 RUB	1 RUB = 0.0188 BAM
24 dec 2024	1 BAM = 53.0724 RUB	1 RUB = 0.0188 BAM
25 dec 2024	1 BAM = 53.1497 RUB	1 RUB = 0.0188 BAM
26 dec 2024	1 BAM = 53.2209 RUB	1 RUB = 0.0188 BAM
27 dec 2024	1 BAM = 56.0291 RUB	1 RUB = 0.0178 BAM
28 dec 2024	1 BAM = 56.3629 RUB	1 RUB = 0.0177 BAM
29 dec 2024	1 BAM = 56.243 RUB	1 RUB = 0.0178 BAM
30 dec 2024	1 BAM = 58.1511 RUB	1 RUB = 0.0172 BAM
31 dec 2024	1 BAM = 60.54 RUB	1 RUB = 0.0165 BAM

BAM-RUB en RUB-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws