currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-RSD en RSD-BAM wisselkoersen - 2026

BAM-RSD en RSD-BAM wisselkoersen - 2026

BAM-RSD en RSD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-RSD en RSD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 60,0228 RSD
1 RSD = 0,0167 BAM
1J 2J 3J

Jan 2026

DatumBAM-RSDRSD-BAM
01 jan 2026 1 BAM = 59.9961 RSD 1 RSD = 0.0167 BAM
02 jan 2026 1 BAM = 59.9805 RSD 1 RSD = 0.0167 BAM
03 jan 2026 1 BAM = 59.9755 RSD 1 RSD = 0.0167 BAM
04 jan 2026 1 BAM = 59.9755 RSD 1 RSD = 0.0167 BAM
05 jan 2026 1 BAM = 59.9581 RSD 1 RSD = 0.0167 BAM
06 jan 2026 1 BAM = 60.0034 RSD 1 RSD = 0.0167 BAM
07 jan 2026 1 BAM = 59.9796 RSD 1 RSD = 0.0167 BAM
08 jan 2026 1 BAM = 59.9636 RSD 1 RSD = 0.0167 BAM
09 jan 2026 1 BAM = 59.9856 RSD 1 RSD = 0.0167 BAM
10 jan 2026 1 BAM = 60.1023 RSD 1 RSD = 0.0166 BAM
11 jan 2026 1 BAM = 60.0223 RSD 1 RSD = 0.0167 BAM
12 jan 2026 1 BAM = 60.0019 RSD 1 RSD = 0.0167 BAM
13 jan 2026 1 BAM = 60.0651 RSD 1 RSD = 0.0166 BAM
14 jan 2026 1 BAM = 59.9333 RSD 1 RSD = 0.0167 BAM
15 jan 2026 1 BAM = 60.03 RSD 1 RSD = 0.0167 BAM
16 jan 2026 1 BAM = 60.0281 RSD 1 RSD = 0.0167 BAM
17 jan 2026 1 BAM = 59.9959 RSD 1 RSD = 0.0167 BAM
18 jan 2026 1 BAM = 59.9959 RSD 1 RSD = 0.0167 BAM
19 jan 2026 1 BAM = 60.0293 RSD 1 RSD = 0.0167 BAM
20 jan 2026 1 BAM = 60.0662 RSD 1 RSD = 0.0166 BAM
21 jan 2026 1 BAM = 59.98 RSD 1 RSD = 0.0167 BAM
22 jan 2026 1 BAM = 60.016 RSD 1 RSD = 0.0167 BAM
23 jan 2026 1 BAM = 60.044 RSD 1 RSD = 0.0167 BAM
24 jan 2026 1 BAM = 60.0266 RSD 1 RSD = 0.0167 BAM
25 jan 2026 1 BAM = 60.0266 RSD 1 RSD = 0.0167 BAM
26 jan 2026 1 BAM = 60.0765 RSD 1 RSD = 0.0166 BAM
27 jan 2026 1 BAM = 60.0124 RSD 1 RSD = 0.0167 BAM
28 jan 2026 1 BAM = 59.9834 RSD 1 RSD = 0.0167 BAM
29 jan 2026 1 BAM = 60.0867 RSD 1 RSD = 0.0166 BAM
30 jan 2026 1 BAM = 60.1584 RSD 1 RSD = 0.0166 BAM
31 jan 2026 1 BAM = 59.8962 RSD 1 RSD = 0.0167 BAM

Feb 2026

DatumBAM-RSDRSD-BAM
01 feb 2026 1 BAM = 60.0266 RSD 1 RSD = 0.0167 BAM
02 feb 2026 1 BAM = 60.0109 RSD 1 RSD = 0.0167 BAM
03 feb 2026 1 BAM = 60.0598 RSD 1 RSD = 0.0167 BAM
04 feb 2026 1 BAM = 59.9982 RSD 1 RSD = 0.0167 BAM
05 feb 2026 1 BAM = 59.9811 RSD 1 RSD = 0.0167 BAM
06 feb 2026 1 BAM = 60.0083 RSD 1 RSD = 0.0167 BAM
07 feb 2026 1 BAM = 60.1884 RSD 1 RSD = 0.0166 BAM
08 feb 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
09 feb 2026 1 BAM = 60.0171 RSD 1 RSD = 0.0167 BAM
10 feb 2026 1 BAM = 60.0834 RSD 1 RSD = 0.0166 BAM
11 feb 2026 1 BAM = 60.0375 RSD 1 RSD = 0.0167 BAM
12 feb 2026 1 BAM = 60.0573 RSD 1 RSD = 0.0167 BAM
13 feb 2026 1 BAM = 59.9866 RSD 1 RSD = 0.0167 BAM
14 feb 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
15 feb 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
16 feb 2026 1 BAM = 60.0794 RSD 1 RSD = 0.0166 BAM
17 feb 2026 1 BAM = 60.0504 RSD 1 RSD = 0.0167 BAM
18 feb 2026 1 BAM = 60.0032 RSD 1 RSD = 0.0167 BAM
19 feb 2026 1 BAM = 60.0343 RSD 1 RSD = 0.0167 BAM
20 feb 2026 1 BAM = 60.0372 RSD 1 RSD = 0.0167 BAM
21 feb 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
22 feb 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
23 feb 2026 1 BAM = 60.0617 RSD 1 RSD = 0.0166 BAM
24 feb 2026 1 BAM = 60.0446 RSD 1 RSD = 0.0167 BAM
25 feb 2026 1 BAM = 60.0323 RSD 1 RSD = 0.0167 BAM
26 feb 2026 1 BAM = 59.9895 RSD 1 RSD = 0.0167 BAM
27 feb 2026 1 BAM = 60.0336 RSD 1 RSD = 0.0167 BAM
28 feb 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM

Mar 2026

DatumBAM-RSDRSD-BAM
01 mrt 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
02 mrt 2026 1 BAM = 60.0106 RSD 1 RSD = 0.0167 BAM
03 mrt 2026 1 BAM = 59.989 RSD 1 RSD = 0.0167 BAM
04 mrt 2026 1 BAM = 60.0301 RSD 1 RSD = 0.0167 BAM

BAM-RSD en RSD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats