> BAM-RSD en RSD-BAM wisselkoersen - 2024

BAM-RSD en RSD-BAM wisselkoersen - 2024

BAM-RSD en RSD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-RSD en RSD-BAM voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BAM = 59,8755 RSD

1 RSD = 0,0167 BAM

1J 2J 3J

BAM tegen RSDRSD tegen BAM

Jan 2024

Datum	BAM-RSD	RSD-BAM
01 jan 2024	1 BAM = 59.9095 RSD	1 RSD = 0.0167 BAM
02 jan 2024	1 BAM = 59.9503 RSD	1 RSD = 0.0167 BAM
03 jan 2024	1 BAM = 59.9814 RSD	1 RSD = 0.0167 BAM
04 jan 2024	1 BAM = 59.9205 RSD	1 RSD = 0.0167 BAM
05 jan 2024	1 BAM = 59.9136 RSD	1 RSD = 0.0167 BAM
06 jan 2024	1 BAM = 59.9433 RSD	1 RSD = 0.0167 BAM
07 jan 2024	1 BAM = 59.9433 RSD	1 RSD = 0.0167 BAM
08 jan 2024	1 BAM = 59.947 RSD	1 RSD = 0.0167 BAM
09 jan 2024	1 BAM = 59.8986 RSD	1 RSD = 0.0167 BAM
10 jan 2024	1 BAM = 59.9309 RSD	1 RSD = 0.0167 BAM
11 jan 2024	1 BAM = 59.8996 RSD	1 RSD = 0.0167 BAM
12 jan 2024	1 BAM = 59.955 RSD	1 RSD = 0.0167 BAM
13 jan 2024	1 BAM = 59.9427 RSD	1 RSD = 0.0167 BAM
14 jan 2024	1 BAM = 59.9427 RSD	1 RSD = 0.0167 BAM
15 jan 2024	1 BAM = 59.998 RSD	1 RSD = 0.0167 BAM
16 jan 2024	1 BAM = 60.011 RSD	1 RSD = 0.0167 BAM
17 jan 2024	1 BAM = 59.9427 RSD	1 RSD = 0.0167 BAM
18 jan 2024	1 BAM = 60.0242 RSD	1 RSD = 0.0167 BAM
19 jan 2024	1 BAM = 59.9019 RSD	1 RSD = 0.0167 BAM
20 jan 2024	1 BAM = 59.9325 RSD	1 RSD = 0.0167 BAM
21 jan 2024	1 BAM = 59.9325 RSD	1 RSD = 0.0167 BAM
22 jan 2024	1 BAM = 59.9728 RSD	1 RSD = 0.0167 BAM
23 jan 2024	1 BAM = 59.9361 RSD	1 RSD = 0.0167 BAM
24 jan 2024	1 BAM = 59.8774 RSD	1 RSD = 0.0167 BAM
25 jan 2024	1 BAM = 59.9089 RSD	1 RSD = 0.0167 BAM
26 jan 2024	1 BAM = 59.9166 RSD	1 RSD = 0.0167 BAM
27 jan 2024	1 BAM = 59.9289 RSD	1 RSD = 0.0167 BAM
28 jan 2024	1 BAM = 59.9289 RSD	1 RSD = 0.0167 BAM
29 jan 2024	1 BAM = 59.9739 RSD	1 RSD = 0.0167 BAM
30 jan 2024	1 BAM = 59.9278 RSD	1 RSD = 0.0167 BAM
31 jan 2024	1 BAM = 59.9113 RSD	1 RSD = 0.0167 BAM

Feb 2024

Datum	BAM-RSD	RSD-BAM
01 feb 2024	1 BAM = 59.8955 RSD	1 RSD = 0.0167 BAM
02 feb 2024	1 BAM = 59.8928 RSD	1 RSD = 0.0167 BAM
03 feb 2024	1 BAM = 60.428 RSD	1 RSD = 0.0165 BAM
04 feb 2024	1 BAM = 60.428 RSD	1 RSD = 0.0165 BAM
05 feb 2024	1 BAM = 59.9522 RSD	1 RSD = 0.0167 BAM
06 feb 2024	1 BAM = 59.8647 RSD	1 RSD = 0.0167 BAM
07 feb 2024	1 BAM = 59.8772 RSD	1 RSD = 0.0167 BAM
08 feb 2024	1 BAM = 59.9107 RSD	1 RSD = 0.0167 BAM
09 feb 2024	1 BAM = 59.913 RSD	1 RSD = 0.0167 BAM
10 feb 2024	1 BAM = 59.886 RSD	1 RSD = 0.0167 BAM
11 feb 2024	1 BAM = 59.9095 RSD	1 RSD = 0.0167 BAM
12 feb 2024	1 BAM = 59.8994 RSD	1 RSD = 0.0167 BAM
13 feb 2024	1 BAM = 59.827 RSD	1 RSD = 0.0167 BAM
14 feb 2024	1 BAM = 59.8609 RSD	1 RSD = 0.0167 BAM
15 feb 2024	1 BAM = 59.8745 RSD	1 RSD = 0.0167 BAM
16 feb 2024	1 BAM = 59.9476 RSD	1 RSD = 0.0167 BAM
17 feb 2024	1 BAM = 60.1354 RSD	1 RSD = 0.0166 BAM
18 feb 2024	1 BAM = 59.9105 RSD	1 RSD = 0.0167 BAM
19 feb 2024	1 BAM = 59.928 RSD	1 RSD = 0.0167 BAM
20 feb 2024	1 BAM = 59.871 RSD	1 RSD = 0.0167 BAM
21 feb 2024	1 BAM = 59.8658 RSD	1 RSD = 0.0167 BAM
22 feb 2024	1 BAM = 59.9844 RSD	1 RSD = 0.0167 BAM
23 feb 2024	1 BAM = 59.8637 RSD	1 RSD = 0.0167 BAM
24 feb 2024	1 BAM = 59.9182 RSD	1 RSD = 0.0167 BAM
25 feb 2024	1 BAM = 59.9182 RSD	1 RSD = 0.0167 BAM
26 feb 2024	1 BAM = 59.9421 RSD	1 RSD = 0.0167 BAM
27 feb 2024	1 BAM = 59.9585 RSD	1 RSD = 0.0167 BAM
28 feb 2024	1 BAM = 59.9622 RSD	1 RSD = 0.0167 BAM
29 feb 2024	1 BAM = 59.9435 RSD	1 RSD = 0.0167 BAM

Mar 2024

Datum	BAM-RSD	RSD-BAM
01 mrt 2024	1 BAM = 59.9761 RSD	1 RSD = 0.0167 BAM
02 mrt 2024	1 BAM = 59.9166 RSD	1 RSD = 0.0167 BAM
03 mrt 2024	1 BAM = 59.9166 RSD	1 RSD = 0.0167 BAM
04 mrt 2024	1 BAM = 59.9476 RSD	1 RSD = 0.0167 BAM
05 mrt 2024	1 BAM = 59.9103 RSD	1 RSD = 0.0167 BAM
06 mrt 2024	1 BAM = 59.9389 RSD	1 RSD = 0.0167 BAM
07 mrt 2024	1 BAM = 59.9538 RSD	1 RSD = 0.0167 BAM
08 mrt 2024	1 BAM = 59.9098 RSD	1 RSD = 0.0167 BAM
09 mrt 2024	1 BAM = 59.9228 RSD	1 RSD = 0.0167 BAM
10 mrt 2024	1 BAM = 59.9228 RSD	1 RSD = 0.0167 BAM
11 mrt 2024	1 BAM = 59.9926 RSD	1 RSD = 0.0167 BAM
12 mrt 2024	1 BAM = 60.0675 RSD	1 RSD = 0.0166 BAM
13 mrt 2024	1 BAM = 59.9504 RSD	1 RSD = 0.0167 BAM
14 mrt 2024	1 BAM = 60.0074 RSD	1 RSD = 0.0167 BAM
15 mrt 2024	1 BAM = 59.9381 RSD	1 RSD = 0.0167 BAM
16 mrt 2024	1 BAM = 59.9356 RSD	1 RSD = 0.0167 BAM
17 mrt 2024	1 BAM = 59.9356 RSD	1 RSD = 0.0167 BAM
18 mrt 2024	1 BAM = 60.0009 RSD	1 RSD = 0.0167 BAM
19 mrt 2024	1 BAM = 59.9138 RSD	1 RSD = 0.0167 BAM
20 mrt 2024	1 BAM = 59.9154 RSD	1 RSD = 0.0167 BAM
21 mrt 2024	1 BAM = 59.968 RSD	1 RSD = 0.0167 BAM
22 mrt 2024	1 BAM = 59.9318 RSD	1 RSD = 0.0167 BAM
23 mrt 2024	1 BAM = 59.933 RSD	1 RSD = 0.0167 BAM
24 mrt 2024	1 BAM = 59.933 RSD	1 RSD = 0.0167 BAM
25 mrt 2024	1 BAM = 59.8967 RSD	1 RSD = 0.0167 BAM
26 mrt 2024	1 BAM = 59.9162 RSD	1 RSD = 0.0167 BAM
27 mrt 2024	1 BAM = 59.9443 RSD	1 RSD = 0.0167 BAM
28 mrt 2024	1 BAM = 59.9133 RSD	1 RSD = 0.0167 BAM
29 mrt 2024	1 BAM = 59.8977 RSD	1 RSD = 0.0167 BAM
30 mrt 2024	1 BAM = 59.8977 RSD	1 RSD = 0.0167 BAM
31 mrt 2024	1 BAM = 59.8977 RSD	1 RSD = 0.0167 BAM

Apr 2024

Datum	BAM-RSD	RSD-BAM
01 apr 2024	1 BAM = 59.8977 RSD	1 RSD = 0.0167 BAM
02 apr 2024	1 BAM = 59.8903 RSD	1 RSD = 0.0167 BAM
03 apr 2024	1 BAM = 59.8835 RSD	1 RSD = 0.0167 BAM
04 apr 2024	1 BAM = 59.9543 RSD	1 RSD = 0.0167 BAM
05 apr 2024	1 BAM = 59.8592 RSD	1 RSD = 0.0167 BAM
06 apr 2024	1 BAM = 59.9003 RSD	1 RSD = 0.0167 BAM
07 apr 2024	1 BAM = 59.9003 RSD	1 RSD = 0.0167 BAM
08 apr 2024	1 BAM = 59.9058 RSD	1 RSD = 0.0167 BAM
09 apr 2024	1 BAM = 59.9028 RSD	1 RSD = 0.0167 BAM
10 apr 2024	1 BAM = 59.8439 RSD	1 RSD = 0.0167 BAM
11 apr 2024	1 BAM = 59.8792 RSD	1 RSD = 0.0167 BAM
12 apr 2024	1 BAM = 59.8823 RSD	1 RSD = 0.0167 BAM
13 apr 2024	1 BAM = 59.9407 RSD	1 RSD = 0.0167 BAM
14 apr 2024	1 BAM = 59.877 RSD	1 RSD = 0.0167 BAM
15 apr 2024	1 BAM = 59.9146 RSD	1 RSD = 0.0167 BAM
16 apr 2024	1 BAM = 59.839 RSD	1 RSD = 0.0167 BAM
17 apr 2024	1 BAM = 59.9378 RSD	1 RSD = 0.0167 BAM
18 apr 2024	1 BAM = 59.8813 RSD	1 RSD = 0.0167 BAM
19 apr 2024	1 BAM = 59.8475 RSD	1 RSD = 0.0167 BAM
20 apr 2024	1 BAM = 59.8955 RSD	1 RSD = 0.0167 BAM
21 apr 2024	1 BAM = 59.8955 RSD	1 RSD = 0.0167 BAM
22 apr 2024	1 BAM = 59.9535 RSD	1 RSD = 0.0167 BAM
23 apr 2024	1 BAM = 59.9001 RSD	1 RSD = 0.0167 BAM
24 apr 2024	1 BAM = 59.9412 RSD	1 RSD = 0.0167 BAM
25 apr 2024	1 BAM = 59.9328 RSD	1 RSD = 0.0167 BAM
26 apr 2024	1 BAM = 60.0065 RSD	1 RSD = 0.0167 BAM
27 apr 2024	1 BAM = 59.9019 RSD	1 RSD = 0.0167 BAM
28 apr 2024	1 BAM = 59.9019 RSD	1 RSD = 0.0167 BAM
29 apr 2024	1 BAM = 59.8733 RSD	1 RSD = 0.0167 BAM
30 apr 2024	1 BAM = 59.9015 RSD	1 RSD = 0.0167 BAM

May 2024

Datum	BAM-RSD	RSD-BAM
01 mei 2024	1 BAM = 59.8892 RSD	1 RSD = 0.0167 BAM
02 mei 2024	1 BAM = 59.8844 RSD	1 RSD = 0.0167 BAM
03 mei 2024	1 BAM = 59.8792 RSD	1 RSD = 0.0167 BAM
04 mei 2024	1 BAM = 59.8809 RSD	1 RSD = 0.0167 BAM
05 mei 2024	1 BAM = 59.8809 RSD	1 RSD = 0.0167 BAM
06 mei 2024	1 BAM = 59.8438 RSD	1 RSD = 0.0167 BAM
07 mei 2024	1 BAM = 59.8971 RSD	1 RSD = 0.0167 BAM
08 mei 2024	1 BAM = 59.9182 RSD	1 RSD = 0.0167 BAM
09 mei 2024	1 BAM = 59.9034 RSD	1 RSD = 0.0167 BAM
10 mei 2024	1 BAM = 59.8941 RSD	1 RSD = 0.0167 BAM
11 mei 2024	1 BAM = 59.936 RSD	1 RSD = 0.0167 BAM
12 mei 2024	1 BAM = 59.8949 RSD	1 RSD = 0.0167 BAM
13 mei 2024	1 BAM = 59.8314 RSD	1 RSD = 0.0167 BAM
14 mei 2024	1 BAM = 59.9009 RSD	1 RSD = 0.0167 BAM
15 mei 2024	1 BAM = 59.8618 RSD	1 RSD = 0.0167 BAM
16 mei 2024	1 BAM = 59.9172 RSD	1 RSD = 0.0167 BAM
17 mei 2024	1 BAM = 59.8711 RSD	1 RSD = 0.0167 BAM
18 mei 2024	1 BAM = 59.8892 RSD	1 RSD = 0.0167 BAM
19 mei 2024	1 BAM = 59.8892 RSD	1 RSD = 0.0167 BAM
20 mei 2024	1 BAM = 59.9131 RSD	1 RSD = 0.0167 BAM
21 mei 2024	1 BAM = 59.8991 RSD	1 RSD = 0.0167 BAM
22 mei 2024	1 BAM = 59.9171 RSD	1 RSD = 0.0167 BAM
23 mei 2024	1 BAM = 59.8549 RSD	1 RSD = 0.0167 BAM
24 mei 2024	1 BAM = 59.8683 RSD	1 RSD = 0.0167 BAM
25 mei 2024	1 BAM = 59.8972 RSD	1 RSD = 0.0167 BAM
26 mei 2024	1 BAM = 59.8972 RSD	1 RSD = 0.0167 BAM
27 mei 2024	1 BAM = 59.9976 RSD	1 RSD = 0.0167 BAM
28 mei 2024	1 BAM = 59.9339 RSD	1 RSD = 0.0167 BAM
29 mei 2024	1 BAM = 59.7758 RSD	1 RSD = 0.0167 BAM
30 mei 2024	1 BAM = 59.9022 RSD	1 RSD = 0.0167 BAM
31 mei 2024	1 BAM = 59.8837 RSD	1 RSD = 0.0167 BAM

Jun 2024

Datum	BAM-RSD	RSD-BAM
01 jun 2024	1 BAM = 59.8774 RSD	1 RSD = 0.0167 BAM
02 jun 2024	1 BAM = 59.8774 RSD	1 RSD = 0.0167 BAM
03 jun 2024	1 BAM = 59.8893 RSD	1 RSD = 0.0167 BAM
04 jun 2024	1 BAM = 59.8782 RSD	1 RSD = 0.0167 BAM
05 jun 2024	1 BAM = 59.8115 RSD	1 RSD = 0.0167 BAM
06 jun 2024	1 BAM = 59.89 RSD	1 RSD = 0.0167 BAM
07 jun 2024	1 BAM = 59.8323 RSD	1 RSD = 0.0167 BAM
08 jun 2024	1 BAM = 59.8626 RSD	1 RSD = 0.0167 BAM
09 jun 2024	1 BAM = 59.8626 RSD	1 RSD = 0.0167 BAM
10 jun 2024	1 BAM = 59.7982 RSD	1 RSD = 0.0167 BAM
11 jun 2024	1 BAM = 59.8372 RSD	1 RSD = 0.0167 BAM
12 jun 2024	1 BAM = 59.8233 RSD	1 RSD = 0.0167 BAM
13 jun 2024	1 BAM = 59.9264 RSD	1 RSD = 0.0167 BAM
14 jun 2024	1 BAM = 59.9418 RSD	1 RSD = 0.0167 BAM
15 jun 2024	1 BAM = 59.8566 RSD	1 RSD = 0.0167 BAM
16 jun 2024	1 BAM = 59.8566 RSD	1 RSD = 0.0167 BAM
17 jun 2024	1 BAM = 59.8667 RSD	1 RSD = 0.0167 BAM
18 jun 2024	1 BAM = 59.8763 RSD	1 RSD = 0.0167 BAM
19 jun 2024	1 BAM = 59.8562 RSD	1 RSD = 0.0167 BAM
20 jun 2024	1 BAM = 59.9296 RSD	1 RSD = 0.0167 BAM
21 jun 2024	1 BAM = 59.8204 RSD	1 RSD = 0.0167 BAM
22 jun 2024	1 BAM = 59.8504 RSD	1 RSD = 0.0167 BAM
23 jun 2024	1 BAM = 59.8504 RSD	1 RSD = 0.0167 BAM
24 jun 2024	1 BAM = 59.861 RSD	1 RSD = 0.0167 BAM
25 jun 2024	1 BAM = 59.8828 RSD	1 RSD = 0.0167 BAM
26 jun 2024	1 BAM = 59.8341 RSD	1 RSD = 0.0167 BAM
27 jun 2024	1 BAM = 59.8824 RSD	1 RSD = 0.0167 BAM
28 jun 2024	1 BAM = 59.8731 RSD	1 RSD = 0.0167 BAM
29 jun 2024	1 BAM = 59.8407 RSD	1 RSD = 0.0167 BAM
30 jun 2024	1 BAM = 59.8403 RSD	1 RSD = 0.0167 BAM

Jul 2024

Datum	BAM-RSD	RSD-BAM
01 jul 2024	1 BAM = 59.8677 RSD	1 RSD = 0.0167 BAM
02 jul 2024	1 BAM = 59.7922 RSD	1 RSD = 0.0167 BAM
03 jul 2024	1 BAM = 59.8641 RSD	1 RSD = 0.0167 BAM
04 jul 2024	1 BAM = 59.8331 RSD	1 RSD = 0.0167 BAM
05 jul 2024	1 BAM = 59.8499 RSD	1 RSD = 0.0167 BAM
06 jul 2024	1 BAM = 59.8431 RSD	1 RSD = 0.0167 BAM
07 jul 2024	1 BAM = 59.8431 RSD	1 RSD = 0.0167 BAM
08 jul 2024	1 BAM = 59.812 RSD	1 RSD = 0.0167 BAM
09 jul 2024	1 BAM = 59.8615 RSD	1 RSD = 0.0167 BAM
10 jul 2024	1 BAM = 59.8317 RSD	1 RSD = 0.0167 BAM
11 jul 2024	1 BAM = 59.8206 RSD	1 RSD = 0.0167 BAM
12 jul 2024	1 BAM = 59.8504 RSD	1 RSD = 0.0167 BAM
13 jul 2024	1 BAM = 59.7485 RSD	1 RSD = 0.0167 BAM
14 jul 2024	1 BAM = 59.8377 RSD	1 RSD = 0.0167 BAM
15 jul 2024	1 BAM = 59.869 RSD	1 RSD = 0.0167 BAM
16 jul 2024	1 BAM = 59.8054 RSD	1 RSD = 0.0167 BAM
17 jul 2024	1 BAM = 59.8438 RSD	1 RSD = 0.0167 BAM
18 jul 2024	1 BAM = 59.8547 RSD	1 RSD = 0.0167 BAM
19 jul 2024	1 BAM = 59.8325 RSD	1 RSD = 0.0167 BAM
20 jul 2024	1 BAM = 59.8479 RSD	1 RSD = 0.0167 BAM
21 jul 2024	1 BAM = 59.8479 RSD	1 RSD = 0.0167 BAM
22 jul 2024	1 BAM = 59.8694 RSD	1 RSD = 0.0167 BAM
23 jul 2024	1 BAM = 59.8824 RSD	1 RSD = 0.0167 BAM
24 jul 2024	1 BAM = 59.8151 RSD	1 RSD = 0.0167 BAM
25 jul 2024	1 BAM = 59.8589 RSD	1 RSD = 0.0167 BAM
26 jul 2024	1 BAM = 59.8433 RSD	1 RSD = 0.0167 BAM
27 jul 2024	1 BAM = 59.9522 RSD	1 RSD = 0.0167 BAM
28 jul 2024	1 BAM = 59.8573 RSD	1 RSD = 0.0167 BAM
29 jul 2024	1 BAM = 59.9487 RSD	1 RSD = 0.0167 BAM
30 jul 2024	1 BAM = 59.8945 RSD	1 RSD = 0.0167 BAM
31 jul 2024	1 BAM = 59.8869 RSD	1 RSD = 0.0167 BAM

Aug 2024

Datum	BAM-RSD	RSD-BAM
01 aug 2024	1 BAM = 59.8701 RSD	1 RSD = 0.0167 BAM
02 aug 2024	1 BAM = 59.8023 RSD	1 RSD = 0.0167 BAM
03 aug 2024	1 BAM = 59.8384 RSD	1 RSD = 0.0167 BAM
04 aug 2024	1 BAM = 59.8924 RSD	1 RSD = 0.0167 BAM
05 aug 2024	1 BAM = 59.7524 RSD	1 RSD = 0.0167 BAM
06 aug 2024	1 BAM = 59.7994 RSD	1 RSD = 0.0167 BAM
07 aug 2024	1 BAM = 59.8321 RSD	1 RSD = 0.0167 BAM
08 aug 2024	1 BAM = 59.8072 RSD	1 RSD = 0.0167 BAM
09 aug 2024	1 BAM = 59.809 RSD	1 RSD = 0.0167 BAM
10 aug 2024	1 BAM = 59.763 RSD	1 RSD = 0.0167 BAM
11 aug 2024	1 BAM = 59.763 RSD	1 RSD = 0.0167 BAM
12 aug 2024	1 BAM = 59.8304 RSD	1 RSD = 0.0167 BAM
13 aug 2024	1 BAM = 59.8081 RSD	1 RSD = 0.0167 BAM
14 aug 2024	1 BAM = 59.8475 RSD	1 RSD = 0.0167 BAM
15 aug 2024	1 BAM = 59.8333 RSD	1 RSD = 0.0167 BAM
16 aug 2024	1 BAM = 59.847 RSD	1 RSD = 0.0167 BAM
17 aug 2024	1 BAM = 59.8323 RSD	1 RSD = 0.0167 BAM
18 aug 2024	1 BAM = 59.8323 RSD	1 RSD = 0.0167 BAM
19 aug 2024	1 BAM = 59.8131 RSD	1 RSD = 0.0167 BAM
20 aug 2024	1 BAM = 59.8492 RSD	1 RSD = 0.0167 BAM
21 aug 2024	1 BAM = 59.8359 RSD	1 RSD = 0.0167 BAM
22 aug 2024	1 BAM = 59.8629 RSD	1 RSD = 0.0167 BAM
23 aug 2024	1 BAM = 59.8152 RSD	1 RSD = 0.0167 BAM
24 aug 2024	1 BAM = 59.9309 RSD	1 RSD = 0.0167 BAM
25 aug 2024	1 BAM = 59.8486 RSD	1 RSD = 0.0167 BAM
26 aug 2024	1 BAM = 59.879 RSD	1 RSD = 0.0167 BAM
27 aug 2024	1 BAM = 59.8883 RSD	1 RSD = 0.0167 BAM
28 aug 2024	1 BAM = 59.914 RSD	1 RSD = 0.0167 BAM
29 aug 2024	1 BAM = 59.8602 RSD	1 RSD = 0.0167 BAM
30 aug 2024	1 BAM = 59.7904 RSD	1 RSD = 0.0167 BAM
31 aug 2024	1 BAM = 59.9983 RSD	1 RSD = 0.0167 BAM

Sep 2024

Datum	BAM-RSD	RSD-BAM
01 sep 2024	1 BAM = 59.8343 RSD	1 RSD = 0.0167 BAM
02 sep 2024	1 BAM = 59.8667 RSD	1 RSD = 0.0167 BAM
03 sep 2024	1 BAM = 59.8346 RSD	1 RSD = 0.0167 BAM
04 sep 2024	1 BAM = 59.83 RSD	1 RSD = 0.0167 BAM
05 sep 2024	1 BAM = 59.8509 RSD	1 RSD = 0.0167 BAM
06 sep 2024	1 BAM = 59.8506 RSD	1 RSD = 0.0167 BAM
07 sep 2024	1 BAM = 59.8364 RSD	1 RSD = 0.0167 BAM
08 sep 2024	1 BAM = 59.8841 RSD	1 RSD = 0.0167 BAM
09 sep 2024	1 BAM = 59.8365 RSD	1 RSD = 0.0167 BAM
10 sep 2024	1 BAM = 59.8538 RSD	1 RSD = 0.0167 BAM
11 sep 2024	1 BAM = 59.8913 RSD	1 RSD = 0.0167 BAM
12 sep 2024	1 BAM = 59.8404 RSD	1 RSD = 0.0167 BAM
13 sep 2024	1 BAM = 59.8622 RSD	1 RSD = 0.0167 BAM
14 sep 2024	1 BAM = 59.9189 RSD	1 RSD = 0.0167 BAM
15 sep 2024	1 BAM = 59.8435 RSD	1 RSD = 0.0167 BAM
16 sep 2024	1 BAM = 59.7948 RSD	1 RSD = 0.0167 BAM
17 sep 2024	1 BAM = 59.8052 RSD	1 RSD = 0.0167 BAM
18 sep 2024	1 BAM = 59.8719 RSD	1 RSD = 0.0167 BAM
19 sep 2024	1 BAM = 59.8501 RSD	1 RSD = 0.0167 BAM
20 sep 2024	1 BAM = 59.8065 RSD	1 RSD = 0.0167 BAM
21 sep 2024	1 BAM = 59.9376 RSD	1 RSD = 0.0167 BAM
22 sep 2024	1 BAM = 59.8666 RSD	1 RSD = 0.0167 BAM
23 sep 2024	1 BAM = 59.8825 RSD	1 RSD = 0.0167 BAM
24 sep 2024	1 BAM = 59.8071 RSD	1 RSD = 0.0167 BAM
25 sep 2024	1 BAM = 59.8274 RSD	1 RSD = 0.0167 BAM
26 sep 2024	1 BAM = 59.8201 RSD	1 RSD = 0.0167 BAM
27 sep 2024	1 BAM = 59.8974 RSD	1 RSD = 0.0167 BAM
28 sep 2024	1 BAM = 59.8906 RSD	1 RSD = 0.0167 BAM
29 sep 2024	1 BAM = 59.8906 RSD	1 RSD = 0.0167 BAM
30 sep 2024	1 BAM = 59.8434 RSD	1 RSD = 0.0167 BAM

Oct 2024

Datum	BAM-RSD	RSD-BAM
01 okt 2024	1 BAM = 59.9064 RSD	1 RSD = 0.0167 BAM
02 okt 2024	1 BAM = 59.8167 RSD	1 RSD = 0.0167 BAM
03 okt 2024	1 BAM = 59.8186 RSD	1 RSD = 0.0167 BAM
04 okt 2024	1 BAM = 59.8616 RSD	1 RSD = 0.0167 BAM
05 okt 2024	1 BAM = 59.8318 RSD	1 RSD = 0.0167 BAM
06 okt 2024	1 BAM = 59.8318 RSD	1 RSD = 0.0167 BAM
07 okt 2024	1 BAM = 59.7735 RSD	1 RSD = 0.0167 BAM
08 okt 2024	1 BAM = 59.8484 RSD	1 RSD = 0.0167 BAM
09 okt 2024	1 BAM = 59.8815 RSD	1 RSD = 0.0167 BAM
10 okt 2024	1 BAM = 59.8506 RSD	1 RSD = 0.0167 BAM
11 okt 2024	1 BAM = 59.7767 RSD	1 RSD = 0.0167 BAM
12 okt 2024	1 BAM = 59.9211 RSD	1 RSD = 0.0167 BAM
13 okt 2024	1 BAM = 59.8694 RSD	1 RSD = 0.0167 BAM
14 okt 2024	1 BAM = 59.8659 RSD	1 RSD = 0.0167 BAM
15 okt 2024	1 BAM = 59.8151 RSD	1 RSD = 0.0167 BAM
16 okt 2024	1 BAM = 59.7974 RSD	1 RSD = 0.0167 BAM
17 okt 2024	1 BAM = 59.8565 RSD	1 RSD = 0.0167 BAM
18 okt 2024	1 BAM = 59.7994 RSD	1 RSD = 0.0167 BAM
19 okt 2024	1 BAM = 59.8303 RSD	1 RSD = 0.0167 BAM
20 okt 2024	1 BAM = 59.8808 RSD	1 RSD = 0.0167 BAM
21 okt 2024	1 BAM = 59.7913 RSD	1 RSD = 0.0167 BAM
22 okt 2024	1 BAM = 59.8798 RSD	1 RSD = 0.0167 BAM
23 okt 2024	1 BAM = 59.9208 RSD	1 RSD = 0.0167 BAM
24 okt 2024	1 BAM = 59.8372 RSD	1 RSD = 0.0167 BAM
25 okt 2024	1 BAM = 59.8618 RSD	1 RSD = 0.0167 BAM
26 okt 2024	1 BAM = 59.8426 RSD	1 RSD = 0.0167 BAM
27 okt 2024	1 BAM = 59.8426 RSD	1 RSD = 0.0167 BAM
28 okt 2024	1 BAM = 59.8882 RSD	1 RSD = 0.0167 BAM
29 okt 2024	1 BAM = 59.9842 RSD	1 RSD = 0.0167 BAM
30 okt 2024	1 BAM = 59.8491 RSD	1 RSD = 0.0167 BAM
31 okt 2024	1 BAM = 59.805 RSD	1 RSD = 0.0167 BAM

Nov 2024

Datum	BAM-RSD	RSD-BAM
01 nov 2024	1 BAM = 59.7849 RSD	1 RSD = 0.0167 BAM
02 nov 2024	1 BAM = 60.0216 RSD	1 RSD = 0.0167 BAM
03 nov 2024	1 BAM = 59.8476 RSD	1 RSD = 0.0167 BAM
04 nov 2024	1 BAM = 59.8418 RSD	1 RSD = 0.0167 BAM
05 nov 2024	1 BAM = 59.8433 RSD	1 RSD = 0.0167 BAM
06 nov 2024	1 BAM = 59.8791 RSD	1 RSD = 0.0167 BAM
07 nov 2024	1 BAM = 59.6956 RSD	1 RSD = 0.0168 BAM
08 nov 2024	1 BAM = 59.8764 RSD	1 RSD = 0.0167 BAM
09 nov 2024	1 BAM = 59.817 RSD	1 RSD = 0.0167 BAM
10 nov 2024	1 BAM = 59.8478 RSD	1 RSD = 0.0167 BAM
11 nov 2024	1 BAM = 59.8756 RSD	1 RSD = 0.0167 BAM
12 nov 2024	1 BAM = 59.7998 RSD	1 RSD = 0.0167 BAM
13 nov 2024	1 BAM = 59.8189 RSD	1 RSD = 0.0167 BAM
14 nov 2024	1 BAM = 59.7909 RSD	1 RSD = 0.0167 BAM
15 nov 2024	1 BAM = 59.7054 RSD	1 RSD = 0.0167 BAM
16 nov 2024	1 BAM = 59.8205 RSD	1 RSD = 0.0167 BAM
17 nov 2024	1 BAM = 59.8205 RSD	1 RSD = 0.0167 BAM
18 nov 2024	1 BAM = 59.7344 RSD	1 RSD = 0.0167 BAM
19 nov 2024	1 BAM = 59.7298 RSD	1 RSD = 0.0167 BAM
20 nov 2024	1 BAM = 59.7708 RSD	1 RSD = 0.0167 BAM
21 nov 2024	1 BAM = 59.7882 RSD	1 RSD = 0.0167 BAM
22 nov 2024	1 BAM = 59.7754 RSD	1 RSD = 0.0167 BAM
23 nov 2024	1 BAM = 59.8485 RSD	1 RSD = 0.0167 BAM
24 nov 2024	1 BAM = 59.8246 RSD	1 RSD = 0.0167 BAM
25 nov 2024	1 BAM = 59.7153 RSD	1 RSD = 0.0167 BAM
26 nov 2024	1 BAM = 59.9527 RSD	1 RSD = 0.0167 BAM
27 nov 2024	1 BAM = 59.775 RSD	1 RSD = 0.0167 BAM
28 nov 2024	1 BAM = 59.8425 RSD	1 RSD = 0.0167 BAM
29 nov 2024	1 BAM = 59.7753 RSD	1 RSD = 0.0167 BAM
30 nov 2024	1 BAM = 59.7996 RSD	1 RSD = 0.0167 BAM

Dec 2024

Datum	BAM-RSD	RSD-BAM
01 dec 2024	1 BAM = 59.7996 RSD	1 RSD = 0.0167 BAM
02 dec 2024	1 BAM = 59.9139 RSD	1 RSD = 0.0167 BAM
03 dec 2024	1 BAM = 59.8183 RSD	1 RSD = 0.0167 BAM
04 dec 2024	1 BAM = 59.8378 RSD	1 RSD = 0.0167 BAM
05 dec 2024	1 BAM = 59.7776 RSD	1 RSD = 0.0167 BAM
06 dec 2024	1 BAM = 59.7923 RSD	1 RSD = 0.0167 BAM
07 dec 2024	1 BAM = 59.8021 RSD	1 RSD = 0.0167 BAM
08 dec 2024	1 BAM = 59.8021 RSD	1 RSD = 0.0167 BAM
09 dec 2024	1 BAM = 59.7847 RSD	1 RSD = 0.0167 BAM
10 dec 2024	1 BAM = 59.7754 RSD	1 RSD = 0.0167 BAM
11 dec 2024	1 BAM = 59.8821 RSD	1 RSD = 0.0167 BAM
12 dec 2024	1 BAM = 59.766 RSD	1 RSD = 0.0167 BAM
13 dec 2024	1 BAM = 59.7623 RSD	1 RSD = 0.0167 BAM
14 dec 2024	1 BAM = 59.7985 RSD	1 RSD = 0.0167 BAM
15 dec 2024	1 BAM = 59.7985 RSD	1 RSD = 0.0167 BAM
16 dec 2024	1 BAM = 59.815 RSD	1 RSD = 0.0167 BAM
17 dec 2024	1 BAM = 59.775 RSD	1 RSD = 0.0167 BAM
18 dec 2024	1 BAM = 59.804 RSD	1 RSD = 0.0167 BAM
19 dec 2024	1 BAM = 59.8027 RSD	1 RSD = 0.0167 BAM
20 dec 2024	1 BAM = 59.8211 RSD	1 RSD = 0.0167 BAM
21 dec 2024	1 BAM = 59.8057 RSD	1 RSD = 0.0167 BAM
22 dec 2024	1 BAM = 59.8377 RSD	1 RSD = 0.0167 BAM
23 dec 2024	1 BAM = 59.7872 RSD	1 RSD = 0.0167 BAM
24 dec 2024	1 BAM = 59.8058 RSD	1 RSD = 0.0167 BAM
25 dec 2024	1 BAM = 59.8978 RSD	1 RSD = 0.0167 BAM
26 dec 2024	1 BAM = 59.9022 RSD	1 RSD = 0.0167 BAM
27 dec 2024	1 BAM = 59.8502 RSD	1 RSD = 0.0167 BAM
28 dec 2024	1 BAM = 59.7863 RSD	1 RSD = 0.0167 BAM
29 dec 2024	1 BAM = 59.7863 RSD	1 RSD = 0.0167 BAM
30 dec 2024	1 BAM = 59.8948 RSD	1 RSD = 0.0167 BAM
31 dec 2024	1 BAM = 59.924 RSD	1 RSD = 0.0167 BAM

BAM-RSD en RSD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws