> BAM-RON en RON-BAM wisselkoersen - 2026

BAM-RON en RON-BAM wisselkoersen - 2026

BAM-RON en RON-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-RON en RON-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 2,606 RON

1 RON = 0,3837 BAM

1J 2J 3J

BAM tegen RONRON tegen BAM

Jan 2026

Datum	BAM-RON	RON-BAM
01 jan 2026	1 BAM = 2.6054 RON	1 RON = 0.3838 BAM
02 jan 2026	1 BAM = 2.6027 RON	1 RON = 0.3842 BAM
03 jan 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
04 jan 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
05 jan 2026	1 BAM = 2.6017 RON	1 RON = 0.3844 BAM
06 jan 2026	1 BAM = 2.6026 RON	1 RON = 0.3842 BAM
07 jan 2026	1 BAM = 2.6019 RON	1 RON = 0.3843 BAM
08 jan 2026	1 BAM = 2.6014 RON	1 RON = 0.3844 BAM
09 jan 2026	1 BAM = 2.6028 RON	1 RON = 0.3842 BAM
10 jan 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
11 jan 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
12 jan 2026	1 BAM = 2.6026 RON	1 RON = 0.3842 BAM
13 jan 2026	1 BAM = 2.6049 RON	1 RON = 0.3839 BAM
14 jan 2026	1 BAM = 2.6001 RON	1 RON = 0.3846 BAM
15 jan 2026	1 BAM = 2.6017 RON	1 RON = 0.3844 BAM
16 jan 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
17 jan 2026	1 BAM = 2.6042 RON	1 RON = 0.384 BAM
18 jan 2026	1 BAM = 2.6042 RON	1 RON = 0.384 BAM
19 jan 2026	1 BAM = 2.6046 RON	1 RON = 0.3839 BAM
20 jan 2026	1 BAM = 2.6063 RON	1 RON = 0.3837 BAM
21 jan 2026	1 BAM = 2.6031 RON	1 RON = 0.3842 BAM
22 jan 2026	1 BAM = 2.6045 RON	1 RON = 0.384 BAM
23 jan 2026	1 BAM = 2.6055 RON	1 RON = 0.3838 BAM
24 jan 2026	1 BAM = 2.6091 RON	1 RON = 0.3833 BAM
25 jan 2026	1 BAM = 2.6091 RON	1 RON = 0.3833 BAM
26 jan 2026	1 BAM = 2.608 RON	1 RON = 0.3834 BAM
27 jan 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
28 jan 2026	1 BAM = 2.6043 RON	1 RON = 0.384 BAM
29 jan 2026	1 BAM = 2.6084 RON	1 RON = 0.3834 BAM
30 jan 2026	1 BAM = 2.6113 RON	1 RON = 0.3829 BAM
31 jan 2026	1 BAM = 2.6069 RON	1 RON = 0.3836 BAM

Feb 2026

Datum	BAM-RON	RON-BAM
01 feb 2026	1 BAM = 2.6063 RON	1 RON = 0.3837 BAM
02 feb 2026	1 BAM = 2.605 RON	1 RON = 0.3839 BAM
03 feb 2026	1 BAM = 2.6055 RON	1 RON = 0.3838 BAM
04 feb 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
05 feb 2026	1 BAM = 2.6024 RON	1 RON = 0.3843 BAM
06 feb 2026	1 BAM = 2.6033 RON	1 RON = 0.3841 BAM
07 feb 2026	1 BAM = 2.606 RON	1 RON = 0.3837 BAM
08 feb 2026	1 BAM = 2.606 RON	1 RON = 0.3837 BAM
09 feb 2026	1 BAM = 2.604 RON	1 RON = 0.384 BAM
10 feb 2026	1 BAM = 2.6062 RON	1 RON = 0.3837 BAM
11 feb 2026	1 BAM = 2.604 RON	1 RON = 0.384 BAM
12 feb 2026	1 BAM = 2.6051 RON	1 RON = 0.3839 BAM
13 feb 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
14 feb 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
15 feb 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
16 feb 2026	1 BAM = 2.6068 RON	1 RON = 0.3836 BAM
17 feb 2026	1 BAM = 2.606 RON	1 RON = 0.3837 BAM
18 feb 2026	1 BAM = 2.6025 RON	1 RON = 0.3843 BAM
19 feb 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
20 feb 2026	1 BAM = 2.6064 RON	1 RON = 0.3837 BAM
21 feb 2026	1 BAM = 2.6086 RON	1 RON = 0.3833 BAM
22 feb 2026	1 BAM = 2.6086 RON	1 RON = 0.3833 BAM
23 feb 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
24 feb 2026	1 BAM = 2.6046 RON	1 RON = 0.3839 BAM
25 feb 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
26 feb 2026	1 BAM = 2.6034 RON	1 RON = 0.3841 BAM
27 feb 2026	1 BAM = 2.6065 RON	1 RON = 0.3837 BAM
28 feb 2026	1 BAM = 2.6077 RON	1 RON = 0.3835 BAM

Mar 2026

Datum	BAM-RON	RON-BAM
01 mrt 2026	1 BAM = 2.6077 RON	1 RON = 0.3835 BAM
02 mrt 2026	1 BAM = 2.6065 RON	1 RON = 0.3837 BAM
03 mrt 2026	1 BAM = 2.6063 RON	1 RON = 0.3837 BAM
04 mrt 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
05 mrt 2026	1 BAM = 2.6029 RON	1 RON = 0.3842 BAM
06 mrt 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
07 mrt 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
08 mrt 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
09 mrt 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
10 mrt 2026	1 BAM = 2.6037 RON	1 RON = 0.3841 BAM
11 mrt 2026	1 BAM = 2.6041 RON	1 RON = 0.384 BAM
12 mrt 2026	1 BAM = 2.6053 RON	1 RON = 0.3838 BAM
13 mrt 2026	1 BAM = 2.6043 RON	1 RON = 0.384 BAM
14 mrt 2026	1 BAM = 2.617 RON	1 RON = 0.3821 BAM
15 mrt 2026	1 BAM = 2.617 RON	1 RON = 0.3821 BAM
16 mrt 2026	1 BAM = 2.6049 RON	1 RON = 0.3839 BAM
17 mrt 2026	1 BAM = 2.6034 RON	1 RON = 0.3841 BAM
18 mrt 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
19 mrt 2026	1 BAM = 2.6034 RON	1 RON = 0.3841 BAM
20 mrt 2026	1 BAM = 2.6073 RON	1 RON = 0.3835 BAM
21 mrt 2026	1 BAM = 2.6087 RON	1 RON = 0.3833 BAM
22 mrt 2026	1 BAM = 2.6087 RON	1 RON = 0.3833 BAM
23 mrt 2026	1 BAM = 2.608 RON	1 RON = 0.3834 BAM
24 mrt 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
25 mrt 2026	1 BAM = 2.6058 RON	1 RON = 0.3838 BAM
26 mrt 2026	1 BAM = 2.6064 RON	1 RON = 0.3837 BAM
27 mrt 2026	1 BAM = 2.605 RON	1 RON = 0.3839 BAM
28 mrt 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
29 mrt 2026	1 BAM = 2.6135 RON	1 RON = 0.3826 BAM
30 mrt 2026	1 BAM = 2.6067 RON	1 RON = 0.3836 BAM
31 mrt 2026	1 BAM = 2.5999 RON	1 RON = 0.3846 BAM

Apr 2026

Datum	BAM-RON	RON-BAM
01 apr 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
02 apr 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
03 apr 2026	1 BAM = 2.6057 RON	1 RON = 0.3838 BAM
04 apr 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
05 apr 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
06 apr 2026	1 BAM = 2.6041 RON	1 RON = 0.384 BAM
07 apr 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
08 apr 2026	1 BAM = 2.6031 RON	1 RON = 0.3842 BAM
09 apr 2026	1 BAM = 2.6036 RON	1 RON = 0.3841 BAM
10 apr 2026	1 BAM = 2.6041 RON	1 RON = 0.384 BAM
11 apr 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
12 apr 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
13 apr 2026	1 BAM = 2.6051 RON	1 RON = 0.3839 BAM
14 apr 2026	1 BAM = 2.6024 RON	1 RON = 0.3843 BAM
15 apr 2026	1 BAM = 2.6031 RON	1 RON = 0.3842 BAM
16 apr 2026	1 BAM = 2.6052 RON	1 RON = 0.3839 BAM
17 apr 2026	1 BAM = 2.6075 RON	1 RON = 0.3835 BAM
18 apr 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
19 apr 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
20 apr 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
21 apr 2026	1 BAM = 2.6057 RON	1 RON = 0.3838 BAM
22 apr 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
23 apr 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
24 apr 2026	1 BAM = 2.6008 RON	1 RON = 0.3845 BAM
25 apr 2026	1 BAM = 2.5978 RON	1 RON = 0.3849 BAM
26 apr 2026	1 BAM = 2.6016 RON	1 RON = 0.3844 BAM
27 apr 2026	1 BAM = 2.604 RON	1 RON = 0.384 BAM
28 apr 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
29 apr 2026	1 BAM = 2.6081 RON	1 RON = 0.3834 BAM
30 apr 2026	1 BAM = 2.6501 RON	1 RON = 0.3773 BAM

May 2026

Datum	BAM-RON	RON-BAM
01 mei 2026	1 BAM = 2.6559 RON	1 RON = 0.3765 BAM

BAM-RON en RON-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws