> BAM-RON en RON-BAM wisselkoersen - 2025

BAM-RON en RON-BAM wisselkoersen - 2025

BAM-RON en RON-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-RON en RON-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 2,5598 RON

1 RON = 0,3907 BAM

1J 2J 3J

BAM tegen RONRON tegen BAM

Jan 2025

Datum	BAM-RON	RON-BAM
01 jan 2025	1 BAM = 2.5555 RON	1 RON = 0.3913 BAM
02 jan 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
03 jan 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
04 jan 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
05 jan 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
06 jan 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
07 jan 2025	1 BAM = 2.5478 RON	1 RON = 0.3925 BAM
08 jan 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
09 jan 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
10 jan 2025	1 BAM = 2.5417 RON	1 RON = 0.3934 BAM
11 jan 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
12 jan 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
13 jan 2025	1 BAM = 2.541 RON	1 RON = 0.3935 BAM
14 jan 2025	1 BAM = 2.5413 RON	1 RON = 0.3935 BAM
15 jan 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
16 jan 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
17 jan 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 jan 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
19 jan 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
20 jan 2025	1 BAM = 2.5407 RON	1 RON = 0.3936 BAM
21 jan 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
22 jan 2025	1 BAM = 2.5366 RON	1 RON = 0.3942 BAM
23 jan 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
24 jan 2025	1 BAM = 2.5457 RON	1 RON = 0.3928 BAM
25 jan 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
26 jan 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
27 jan 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 jan 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
29 jan 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
30 jan 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
31 jan 2025	1 BAM = 2.5437 RON	1 RON = 0.3931 BAM

Feb 2025

Datum	BAM-RON	RON-BAM
01 feb 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
02 feb 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 feb 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
04 feb 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
05 feb 2025	1 BAM = 2.5433 RON	1 RON = 0.3932 BAM
06 feb 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 feb 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
08 feb 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
09 feb 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
10 feb 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
11 feb 2025	1 BAM = 2.544 RON	1 RON = 0.3931 BAM
12 feb 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
13 feb 2025	1 BAM = 2.5481 RON	1 RON = 0.3925 BAM
14 feb 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
15 feb 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
16 feb 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
17 feb 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
18 feb 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
19 feb 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
20 feb 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
21 feb 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
22 feb 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
23 feb 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
24 feb 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
25 feb 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
26 feb 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
27 feb 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 feb 2025	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM

Mar 2025

Datum	BAM-RON	RON-BAM
01 mrt 2025	1 BAM = 2.5488 RON	1 RON = 0.3923 BAM
02 mrt 2025	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
03 mrt 2025	1 BAM = 2.5671 RON	1 RON = 0.3895 BAM
04 mrt 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
05 mrt 2025	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
06 mrt 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 mrt 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
08 mrt 2025	1 BAM = 2.5394 RON	1 RON = 0.3938 BAM
09 mrt 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
10 mrt 2025	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
11 mrt 2025	1 BAM = 2.5606 RON	1 RON = 0.3905 BAM
12 mrt 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
13 mrt 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
14 mrt 2025	1 BAM = 2.5556 RON	1 RON = 0.3913 BAM
15 mrt 2025	1 BAM = 2.5546 RON	1 RON = 0.3915 BAM
16 mrt 2025	1 BAM = 2.5545 RON	1 RON = 0.3915 BAM
17 mrt 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
18 mrt 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 mrt 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
20 mrt 2025	1 BAM = 2.5388 RON	1 RON = 0.3939 BAM
21 mrt 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
22 mrt 2025	1 BAM = 2.5571 RON	1 RON = 0.3911 BAM
23 mrt 2025	1 BAM = 2.5528 RON	1 RON = 0.3917 BAM
24 mrt 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
25 mrt 2025	1 BAM = 2.5506 RON	1 RON = 0.3921 BAM
26 mrt 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
27 mrt 2025	1 BAM = 2.5467 RON	1 RON = 0.3927 BAM
28 mrt 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
29 mrt 2025	1 BAM = 2.56 RON	1 RON = 0.3906 BAM
30 mrt 2025	1 BAM = 2.5578 RON	1 RON = 0.391 BAM
31 mrt 2025	1 BAM = 2.5445 RON	1 RON = 0.393 BAM

Apr 2025

Datum	BAM-RON	RON-BAM
01 apr 2025	1 BAM = 2.5384 RON	1 RON = 0.3939 BAM
02 apr 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 apr 2025	1 BAM = 2.5882 RON	1 RON = 0.3864 BAM
04 apr 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
05 apr 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
06 apr 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
07 apr 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
08 apr 2025	1 BAM = 2.551 RON	1 RON = 0.392 BAM
09 apr 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
10 apr 2025	1 BAM = 2.5532 RON	1 RON = 0.3917 BAM
11 apr 2025	1 BAM = 2.5775 RON	1 RON = 0.388 BAM
12 apr 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
13 apr 2025	1 BAM = 2.5495 RON	1 RON = 0.3922 BAM
14 apr 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
15 apr 2025	1 BAM = 2.5489 RON	1 RON = 0.3923 BAM
16 apr 2025	1 BAM = 2.5628 RON	1 RON = 0.3902 BAM
17 apr 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 apr 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 apr 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
20 apr 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
21 apr 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
22 apr 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
23 apr 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
24 apr 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
25 apr 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
26 apr 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
27 apr 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
28 apr 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
29 apr 2025	1 BAM = 2.5469 RON	1 RON = 0.3926 BAM
30 apr 2025	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM

May 2025

Datum	BAM-RON	RON-BAM
01 mei 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
02 mei 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
03 mei 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
04 mei 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
05 mei 2025	1 BAM = 2.5485 RON	1 RON = 0.3924 BAM
06 mei 2025	1 BAM = 2.5922 RON	1 RON = 0.3858 BAM
07 mei 2025	1 BAM = 2.609 RON	1 RON = 0.3833 BAM
08 mei 2025	1 BAM = 2.6158 RON	1 RON = 0.3823 BAM
09 mei 2025	1 BAM = 2.6164 RON	1 RON = 0.3822 BAM
10 mei 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
11 mei 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
12 mei 2025	1 BAM = 2.6112 RON	1 RON = 0.383 BAM
13 mei 2025	1 BAM = 2.6098 RON	1 RON = 0.3832 BAM
14 mei 2025	1 BAM = 2.6096 RON	1 RON = 0.3832 BAM
15 mei 2025	1 BAM = 2.6118 RON	1 RON = 0.3829 BAM
16 mei 2025	1 BAM = 2.6099 RON	1 RON = 0.3832 BAM
17 mei 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
18 mei 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
19 mei 2025	1 BAM = 2.5769 RON	1 RON = 0.3881 BAM
20 mei 2025	1 BAM = 2.5984 RON	1 RON = 0.3849 BAM
21 mei 2025	1 BAM = 2.5955 RON	1 RON = 0.3853 BAM
22 mei 2025	1 BAM = 2.5859 RON	1 RON = 0.3867 BAM
23 mei 2025	1 BAM = 2.581 RON	1 RON = 0.3874 BAM
24 mei 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
25 mei 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
26 mei 2025	1 BAM = 2.5893 RON	1 RON = 0.3862 BAM
27 mei 2025	1 BAM = 2.5872 RON	1 RON = 0.3865 BAM
28 mei 2025	1 BAM = 2.5839 RON	1 RON = 0.387 BAM
29 mei 2025	1 BAM = 2.5871 RON	1 RON = 0.3865 BAM
30 mei 2025	1 BAM = 2.5873 RON	1 RON = 0.3865 BAM
31 mei 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM

Jun 2025

Datum	BAM-RON	RON-BAM
01 jun 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM
02 jun 2025	1 BAM = 2.585 RON	1 RON = 0.3868 BAM
03 jun 2025	1 BAM = 2.5863 RON	1 RON = 0.3867 BAM
04 jun 2025	1 BAM = 2.5842 RON	1 RON = 0.387 BAM
05 jun 2025	1 BAM = 2.5825 RON	1 RON = 0.3872 BAM
06 jun 2025	1 BAM = 2.5805 RON	1 RON = 0.3875 BAM
07 jun 2025	1 BAM = 2.5808 RON	1 RON = 0.3875 BAM
08 jun 2025	1 BAM = 2.5808 RON	1 RON = 0.3875 BAM
09 jun 2025	1 BAM = 2.5805 RON	1 RON = 0.3875 BAM
10 jun 2025	1 BAM = 2.5741 RON	1 RON = 0.3885 BAM
11 jun 2025	1 BAM = 2.5716 RON	1 RON = 0.3889 BAM
12 jun 2025	1 BAM = 2.5737 RON	1 RON = 0.3885 BAM
13 jun 2025	1 BAM = 2.5722 RON	1 RON = 0.3888 BAM
14 jun 2025	1 BAM = 2.5704 RON	1 RON = 0.389 BAM
15 jun 2025	1 BAM = 2.5704 RON	1 RON = 0.389 BAM
16 jun 2025	1 BAM = 2.5703 RON	1 RON = 0.3891 BAM
17 jun 2025	1 BAM = 2.5733 RON	1 RON = 0.3886 BAM
18 jun 2025	1 BAM = 2.5712 RON	1 RON = 0.3889 BAM
19 jun 2025	1 BAM = 2.5727 RON	1 RON = 0.3887 BAM
20 jun 2025	1 BAM = 2.5735 RON	1 RON = 0.3886 BAM
21 jun 2025	1 BAM = 2.5726 RON	1 RON = 0.3887 BAM
22 jun 2025	1 BAM = 2.5726 RON	1 RON = 0.3887 BAM
23 jun 2025	1 BAM = 2.5812 RON	1 RON = 0.3874 BAM
24 jun 2025	1 BAM = 2.5802 RON	1 RON = 0.3876 BAM
25 jun 2025	1 BAM = 2.5859 RON	1 RON = 0.3867 BAM
26 jun 2025	1 BAM = 2.5924 RON	1 RON = 0.3857 BAM
27 jun 2025	1 BAM = 2.6014 RON	1 RON = 0.3844 BAM
28 jun 2025	1 BAM = 2.5988 RON	1 RON = 0.3848 BAM
29 jun 2025	1 BAM = 2.5988 RON	1 RON = 0.3848 BAM
30 jun 2025	1 BAM = 2.5946 RON	1 RON = 0.3854 BAM

Jul 2025

Datum	BAM-RON	RON-BAM
01 jul 2025	1 BAM = 2.5947 RON	1 RON = 0.3854 BAM
02 jul 2025	1 BAM = 2.5895 RON	1 RON = 0.3862 BAM
03 jul 2025	1 BAM = 2.5885 RON	1 RON = 0.3863 BAM
04 jul 2025	1 BAM = 2.5878 RON	1 RON = 0.3864 BAM

BAM-RON en RON-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws