> BAM-PYG en PYG-BAM wisselkoersen - 2024

BAM-PYG en PYG-BAM wisselkoersen - 2024

BAM-PYG en PYG-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-PYG en PYG-BAM voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BAM = 4182,1901 PYG

1 PYG = 0,0002 BAM

1J 2J 3J

BAM tegen PYGPYG tegen BAM

Jan 2024

Datum	BAM-PYG	PYG-BAM
01 jan 2024	1 BAM = 4125.6776 PYG	1 PYG = 0.0002 BAM
02 jan 2024	1 BAM = 4085.7952 PYG	1 PYG = 0.0002 BAM
03 jan 2024	1 BAM = 4060.8534 PYG	1 PYG = 0.0002 BAM
04 jan 2024	1 BAM = 4069.3595 PYG	1 PYG = 0.0002 BAM
05 jan 2024	1 BAM = 4050.0051 PYG	1 PYG = 0.0002 BAM
06 jan 2024	1 BAM = 4050.0058 PYG	1 PYG = 0.0002 BAM
07 jan 2024	1 BAM = 4050.0058 PYG	1 PYG = 0.0002 BAM
08 jan 2024	1 BAM = 4057.1636 PYG	1 PYG = 0.0002 BAM
09 jan 2024	1 BAM = 4062.9367 PYG	1 PYG = 0.0002 BAM
10 jan 2024	1 BAM = 4077.6333 PYG	1 PYG = 0.0002 BAM
11 jan 2024	1 BAM = 4095.4731 PYG	1 PYG = 0.0002 BAM
12 jan 2024	1 BAM = 4082.7666 PYG	1 PYG = 0.0002 BAM
13 jan 2024	1 BAM = 4082.7274 PYG	1 PYG = 0.0002 BAM
14 jan 2024	1 BAM = 4082.7274 PYG	1 PYG = 0.0002 BAM
15 jan 2024	1 BAM = 4066.8781 PYG	1 PYG = 0.0002 BAM
16 jan 2024	1 BAM = 4045.99 PYG	1 PYG = 0.0002 BAM
17 jan 2024	1 BAM = 4049.0566 PYG	1 PYG = 0.0002 BAM
18 jan 2024	1 BAM = 4058.185 PYG	1 PYG = 0.0002 BAM
19 jan 2024	1 BAM = 4053.5834 PYG	1 PYG = 0.0002 BAM
20 jan 2024	1 BAM = 4053.5852 PYG	1 PYG = 0.0002 BAM
21 jan 2024	1 BAM = 4053.5852 PYG	1 PYG = 0.0002 BAM
22 jan 2024	1 BAM = 4064.7588 PYG	1 PYG = 0.0002 BAM
23 jan 2024	1 BAM = 4061.3162 PYG	1 PYG = 0.0002 BAM
24 jan 2024	1 BAM = 4069.5835 PYG	1 PYG = 0.0002 BAM
25 jan 2024	1 BAM = 4064.8334 PYG	1 PYG = 0.0002 BAM
26 jan 2024	1 BAM = 4061.0665 PYG	1 PYG = 0.0002 BAM
27 jan 2024	1 BAM = 4061.2542 PYG	1 PYG = 0.0002 BAM
28 jan 2024	1 BAM = 4061.2542 PYG	1 PYG = 0.0002 BAM
29 jan 2024	1 BAM = 4035.801 PYG	1 PYG = 0.0002 BAM
30 jan 2024	1 BAM = 4030.5011 PYG	1 PYG = 0.0002 BAM
31 jan 2024	1 BAM = 4035.1768 PYG	1 PYG = 0.0002 BAM

Feb 2024

Datum	BAM-PYG	PYG-BAM
01 feb 2024	1 BAM = 4022.9243 PYG	1 PYG = 0.0002 BAM
02 feb 2024	1 BAM = 4050.5353 PYG	1 PYG = 0.0002 BAM
03 feb 2024	1 BAM = 4050.5345 PYG	1 PYG = 0.0002 BAM
04 feb 2024	1 BAM = 4050.5345 PYG	1 PYG = 0.0002 BAM
05 feb 2024	1 BAM = 3995.3342 PYG	1 PYG = 0.0003 BAM
06 feb 2024	1 BAM = 3986.1304 PYG	1 PYG = 0.0003 BAM
07 feb 2024	1 BAM = 4007.2709 PYG	1 PYG = 0.0002 BAM
08 feb 2024	1 BAM = 4010.9589 PYG	1 PYG = 0.0002 BAM
09 feb 2024	1 BAM = 4013.1353 PYG	1 PYG = 0.0002 BAM
10 feb 2024	1 BAM = 4013.1925 PYG	1 PYG = 0.0002 BAM
11 feb 2024	1 BAM = 4013.1925 PYG	1 PYG = 0.0002 BAM
12 feb 2024	1 BAM = 4011.1459 PYG	1 PYG = 0.0002 BAM
13 feb 2024	1 BAM = 4014.1589 PYG	1 PYG = 0.0002 BAM
14 feb 2024	1 BAM = 3981.0735 PYG	1 PYG = 0.0003 BAM
15 feb 2024	1 BAM = 3999.3871 PYG	1 PYG = 0.0003 BAM
16 feb 2024	1 BAM = 4019.2079 PYG	1 PYG = 0.0002 BAM
17 feb 2024	1 BAM = 4019.2065 PYG	1 PYG = 0.0002 BAM
18 feb 2024	1 BAM = 4018.8159 PYG	1 PYG = 0.0002 BAM
19 feb 2024	1 BAM = 4019.8013 PYG	1 PYG = 0.0002 BAM
20 feb 2024	1 BAM = 4031.9419 PYG	1 PYG = 0.0002 BAM
21 feb 2024	1 BAM = 4028.6049 PYG	1 PYG = 0.0002 BAM
22 feb 2024	1 BAM = 4041.0532 PYG	1 PYG = 0.0002 BAM
23 feb 2024	1 BAM = 4030.0274 PYG	1 PYG = 0.0002 BAM
24 feb 2024	1 BAM = 4030.0636 PYG	1 PYG = 0.0002 BAM
25 feb 2024	1 BAM = 4030.0636 PYG	1 PYG = 0.0002 BAM
26 feb 2024	1 BAM = 4037.7349 PYG	1 PYG = 0.0002 BAM
27 feb 2024	1 BAM = 4041.656 PYG	1 PYG = 0.0002 BAM
28 feb 2024	1 BAM = 4035.178 PYG	1 PYG = 0.0002 BAM
29 feb 2024	1 BAM = 4043.3957 PYG	1 PYG = 0.0002 BAM

Mar 2024

Datum	BAM-PYG	PYG-BAM
01 mrt 2024	1 BAM = 4043.8329 PYG	1 PYG = 0.0002 BAM
02 mrt 2024	1 BAM = 4043.8687 PYG	1 PYG = 0.0002 BAM
03 mrt 2024	1 BAM = 4043.8687 PYG	1 PYG = 0.0002 BAM
04 mrt 2024	1 BAM = 4043.3575 PYG	1 PYG = 0.0002 BAM
05 mrt 2024	1 BAM = 4055.7598 PYG	1 PYG = 0.0002 BAM
06 mrt 2024	1 BAM = 4056.6145 PYG	1 PYG = 0.0002 BAM
07 mrt 2024	1 BAM = 4056.6151 PYG	1 PYG = 0.0002 BAM
08 mrt 2024	1 BAM = 4070.4569 PYG	1 PYG = 0.0002 BAM
09 mrt 2024	1 BAM = 4070.4562 PYG	1 PYG = 0.0002 BAM
10 mrt 2024	1 BAM = 4070.4562 PYG	1 PYG = 0.0002 BAM
11 mrt 2024	1 BAM = 4077.1043 PYG	1 PYG = 0.0002 BAM
12 mrt 2024	1 BAM = 4075.5338 PYG	1 PYG = 0.0002 BAM
13 mrt 2024	1 BAM = 4078.6747 PYG	1 PYG = 0.0002 BAM
14 mrt 2024	1 BAM = 4086.781 PYG	1 PYG = 0.0002 BAM
15 mrt 2024	1 BAM = 4065.8365 PYG	1 PYG = 0.0002 BAM
16 mrt 2024	1 BAM = 4065.8548 PYG	1 PYG = 0.0002 BAM
17 mrt 2024	1 BAM = 4065.8548 PYG	1 PYG = 0.0002 BAM
18 mrt 2024	1 BAM = 4065.3444 PYG	1 PYG = 0.0002 BAM
19 mrt 2024	1 BAM = 4051.6507 PYG	1 PYG = 0.0002 BAM
20 mrt 2024	1 BAM = 4049.1319 PYG	1 PYG = 0.0002 BAM
21 mrt 2024	1 BAM = 4080.1353 PYG	1 PYG = 0.0002 BAM
22 mrt 2024	1 BAM = 4056.1773 PYG	1 PYG = 0.0002 BAM
23 mrt 2024	1 BAM = 4056.1412 PYG	1 PYG = 0.0002 BAM
24 mrt 2024	1 BAM = 4056.1412 PYG	1 PYG = 0.0002 BAM
25 mrt 2024	1 BAM = 4069.3968 PYG	1 PYG = 0.0002 BAM
26 mrt 2024	1 BAM = 4079.7553 PYG	1 PYG = 0.0002 BAM
27 mrt 2024	1 BAM = 4081.7432 PYG	1 PYG = 0.0002 BAM
28 mrt 2024	1 BAM = 4076.6117 PYG	1 PYG = 0.0002 BAM
29 mrt 2024	1 BAM = 4078.126 PYG	1 PYG = 0.0002 BAM
30 mrt 2024	1 BAM = 4078.1259 PYG	1 PYG = 0.0002 BAM
31 mrt 2024	1 BAM = 4078.1259 PYG	1 PYG = 0.0002 BAM

Apr 2024

Datum	BAM-PYG	PYG-BAM
01 apr 2024	1 BAM = 4078.127 PYG	1 PYG = 0.0002 BAM
02 apr 2024	1 BAM = 4054.6257 PYG	1 PYG = 0.0002 BAM
03 apr 2024	1 BAM = 4052.5611 PYG	1 PYG = 0.0002 BAM
04 apr 2024	1 BAM = 4090.8711 PYG	1 PYG = 0.0002 BAM
05 apr 2024	1 BAM = 4082.7274 PYG	1 PYG = 0.0002 BAM
06 apr 2024	1 BAM = 4082.7282 PYG	1 PYG = 0.0002 BAM
07 apr 2024	1 BAM = 4082.7282 PYG	1 PYG = 0.0002 BAM
08 apr 2024	1 BAM = 4079.4695 PYG	1 PYG = 0.0002 BAM
09 apr 2024	1 BAM = 4095.1128 PYG	1 PYG = 0.0002 BAM
10 apr 2024	1 BAM = 4095.3759 PYG	1 PYG = 0.0002 BAM
11 apr 2024	1 BAM = 4050.553 PYG	1 PYG = 0.0002 BAM
12 apr 2024	1 BAM = 4026.6179 PYG	1 PYG = 0.0002 BAM
13 apr 2024	1 BAM = 4026.6167 PYG	1 PYG = 0.0002 BAM
14 apr 2024	1 BAM = 4026.4857 PYG	1 PYG = 0.0002 BAM
15 apr 2024	1 BAM = 4036.7104 PYG	1 PYG = 0.0002 BAM
16 apr 2024	1 BAM = 4023.38 PYG	1 PYG = 0.0002 BAM
17 apr 2024	1 BAM = 4025.9934 PYG	1 PYG = 0.0002 BAM
18 apr 2024	1 BAM = 4038.0747 PYG	1 PYG = 0.0002 BAM
19 apr 2024	1 BAM = 4027.4693 PYG	1 PYG = 0.0002 BAM
20 apr 2024	1 BAM = 4027.5076 PYG	1 PYG = 0.0002 BAM
21 apr 2024	1 BAM = 4027.5076 PYG	1 PYG = 0.0002 BAM
22 apr 2024	1 BAM = 4035.1782 PYG	1 PYG = 0.0002 BAM
23 apr 2024	1 BAM = 4042.3353 PYG	1 PYG = 0.0002 BAM
24 apr 2024	1 BAM = 4059.7198 PYG	1 PYG = 0.0002 BAM
25 apr 2024	1 BAM = 4073.5257 PYG	1 PYG = 0.0002 BAM
26 apr 2024	1 BAM = 4084.338 PYG	1 PYG = 0.0002 BAM
27 apr 2024	1 BAM = 4084.2626 PYG	1 PYG = 0.0002 BAM
28 apr 2024	1 BAM = 4084.2626 PYG	1 PYG = 0.0002 BAM
29 apr 2024	1 BAM = 4080.6459 PYG	1 PYG = 0.0002 BAM
30 apr 2024	1 BAM = 4099.1654 PYG	1 PYG = 0.0002 BAM

May 2024

Datum	BAM-PYG	PYG-BAM
01 mei 2024	1 BAM = 4087.8993 PYG	1 PYG = 0.0002 BAM
02 mei 2024	1 BAM = 4101.0965 PYG	1 PYG = 0.0002 BAM
03 mei 2024	1 BAM = 4112.3637 PYG	1 PYG = 0.0002 BAM
04 mei 2024	1 BAM = 4112.3845 PYG	1 PYG = 0.0002 BAM
05 mei 2024	1 BAM = 4112.3845 PYG	1 PYG = 0.0002 BAM
06 mei 2024	1 BAM = 4118.5183 PYG	1 PYG = 0.0002 BAM
07 mei 2024	1 BAM = 4108.804 PYG	1 PYG = 0.0002 BAM
08 mei 2024	1 BAM = 4106.421 PYG	1 PYG = 0.0002 BAM
09 mei 2024	1 BAM = 4106.1324 PYG	1 PYG = 0.0002 BAM
10 mei 2024	1 BAM = 4130.7903 PYG	1 PYG = 0.0002 BAM
11 mei 2024	1 BAM = 4130.7896 PYG	1 PYG = 0.0002 BAM
12 mei 2024	1 BAM = 4130.7913 PYG	1 PYG = 0.0002 BAM
13 mei 2024	1 BAM = 4138.9328 PYG	1 PYG = 0.0002 BAM
14 mei 2024	1 BAM = 4143.5729 PYG	1 PYG = 0.0002 BAM
15 mei 2024	1 BAM = 4153.2502 PYG	1 PYG = 0.0002 BAM
16 mei 2024	1 BAM = 4171.6955 PYG	1 PYG = 0.0002 BAM
17 mei 2024	1 BAM = 4152.2652 PYG	1 PYG = 0.0002 BAM
18 mei 2024	1 BAM = 4152.2645 PYG	1 PYG = 0.0002 BAM
19 mei 2024	1 BAM = 4152.2645 PYG	1 PYG = 0.0002 BAM
20 mei 2024	1 BAM = 4160.6894 PYG	1 PYG = 0.0002 BAM
21 mei 2024	1 BAM = 4171.6946 PYG	1 PYG = 0.0002 BAM
22 mei 2024	1 BAM = 4169.1385 PYG	1 PYG = 0.0002 BAM
23 mei 2024	1 BAM = 4170.16 PYG	1 PYG = 0.0002 BAM
24 mei 2024	1 BAM = 4169.0415 PYG	1 PYG = 0.0002 BAM
25 mei 2024	1 BAM = 4169.1388 PYG	1 PYG = 0.0002 BAM
26 mei 2024	1 BAM = 4169.1388 PYG	1 PYG = 0.0002 BAM
27 mei 2024	1 BAM = 4178.3421 PYG	1 PYG = 0.0002 BAM
28 mei 2024	1 BAM = 4188.0177 PYG	1 PYG = 0.0002 BAM
29 mei 2024	1 BAM = 4179.3644 PYG	1 PYG = 0.0002 BAM
30 mei 2024	1 BAM = 4173.2273 PYG	1 PYG = 0.0002 BAM
31 mei 2024	1 BAM = 4181.9204 PYG	1 PYG = 0.0002 BAM

Jun 2024

Datum	BAM-PYG	PYG-BAM
01 jun 2024	1 BAM = 4181.9213 PYG	1 PYG = 0.0002 BAM
02 jun 2024	1 BAM = 4181.9213 PYG	1 PYG = 0.0002 BAM
03 jun 2024	1 BAM = 4170.7101 PYG	1 PYG = 0.0002 BAM
04 jun 2024	1 BAM = 4181.9212 PYG	1 PYG = 0.0002 BAM
05 jun 2024	1 BAM = 4188.0564 PYG	1 PYG = 0.0002 BAM
06 jun 2024	1 BAM = 4184.4773 PYG	1 PYG = 0.0002 BAM
07 jun 2024	1 BAM = 4193.1683 PYG	1 PYG = 0.0002 BAM
08 jun 2024	1 BAM = 4193.1691 PYG	1 PYG = 0.0002 BAM
09 jun 2024	1 BAM = 4193.1691 PYG	1 PYG = 0.0002 BAM
10 jun 2024	1 BAM = 4131.3022 PYG	1 PYG = 0.0002 BAM
11 jun 2024	1 BAM = 4132.8352 PYG	1 PYG = 0.0002 BAM
12 jun 2024	1 BAM = 4132.7391 PYG	1 PYG = 0.0002 BAM
13 jun 2024	1 BAM = 4148.6861 PYG	1 PYG = 0.0002 BAM
14 jun 2024	1 BAM = 4113.9184 PYG	1 PYG = 0.0002 BAM
15 jun 2024	1 BAM = 4113.9177 PYG	1 PYG = 0.0002 BAM
16 jun 2024	1 BAM = 4113.9177 PYG	1 PYG = 0.0002 BAM
17 jun 2024	1 BAM = 4124.1426 PYG	1 PYG = 0.0002 BAM
18 jun 2024	1 BAM = 4121.5862 PYG	1 PYG = 0.0002 BAM
19 jun 2024	1 BAM = 4139.4834 PYG	1 PYG = 0.0002 BAM
20 jun 2024	1 BAM = 4128.2338 PYG	1 PYG = 0.0002 BAM
21 jun 2024	1 BAM = 4110.6956 PYG	1 PYG = 0.0002 BAM
22 jun 2024	1 BAM = 4110.8498 PYG	1 PYG = 0.0002 BAM
23 jun 2024	1 BAM = 4110.8498 PYG	1 PYG = 0.0002 BAM
24 jun 2024	1 BAM = 4132.4791 PYG	1 PYG = 0.0002 BAM
25 jun 2024	1 BAM = 4134.881 PYG	1 PYG = 0.0002 BAM
26 jun 2024	1 BAM = 4119.6769 PYG	1 PYG = 0.0002 BAM
27 jun 2024	1 BAM = 4125.3482 PYG	1 PYG = 0.0002 BAM
28 jun 2024	1 BAM = 4129.2569 PYG	1 PYG = 0.0002 BAM
29 jun 2024	1 BAM = 4129.2569 PYG	1 PYG = 0.0002 BAM
30 jun 2024	1 BAM = 4129.2558 PYG	1 PYG = 0.0002 BAM

Jul 2024

Datum	BAM-PYG	PYG-BAM
01 jul 2024	1 BAM = 4143.0617 PYG	1 PYG = 0.0002 BAM
02 jul 2024	1 BAM = 4127.7233 PYG	1 PYG = 0.0002 BAM
03 jul 2024	1 BAM = 4146.0142 PYG	1 PYG = 0.0002 BAM
04 jul 2024	1 BAM = 4160.9582 PYG	1 PYG = 0.0002 BAM
05 jul 2024	1 BAM = 4170.6906 PYG	1 PYG = 0.0002 BAM
06 jul 2024	1 BAM = 4170.6725 PYG	1 PYG = 0.0002 BAM
07 jul 2024	1 BAM = 4170.6725 PYG	1 PYG = 0.0002 BAM
08 jul 2024	1 BAM = 4174.7613 PYG	1 PYG = 0.0002 BAM
09 jul 2024	1 BAM = 4172.2047 PYG	1 PYG = 0.0002 BAM
10 jul 2024	1 BAM = 4168.2708 PYG	1 PYG = 0.0002 BAM
11 jul 2024	1 BAM = 4180.8845 PYG	1 PYG = 0.0002 BAM
12 jul 2024	1 BAM = 4198.2827 PYG	1 PYG = 0.0002 BAM
13 jul 2024	1 BAM = 4192.2006 PYG	1 PYG = 0.0002 BAM
14 jul 2024	1 BAM = 4198.2828 PYG	1 PYG = 0.0002 BAM
15 jul 2024	1 BAM = 4203.7519 PYG	1 PYG = 0.0002 BAM
16 jul 2024	1 BAM = 4211.5767 PYG	1 PYG = 0.0002 BAM
17 jul 2024	1 BAM = 4221.2904 PYG	1 PYG = 0.0002 BAM
18 jul 2024	1 BAM = 4218.811 PYG	1 PYG = 0.0002 BAM
19 jul 2024	1 BAM = 4207.9966 PYG	1 PYG = 0.0002 BAM
20 jul 2024	1 BAM = 4207.997 PYG	1 PYG = 0.0002 BAM
21 jul 2024	1 BAM = 4207.997 PYG	1 PYG = 0.0002 BAM
22 jul 2024	1 BAM = 4213.6204 PYG	1 PYG = 0.0002 BAM
23 jul 2024	1 BAM = 4202.3722 PYG	1 PYG = 0.0002 BAM
24 jul 2024	1 BAM = 4198.7935 PYG	1 PYG = 0.0002 BAM
25 jul 2024	1 BAM = 4207.9957 PYG	1 PYG = 0.0002 BAM
26 jul 2024	1 BAM = 4203.3942 PYG	1 PYG = 0.0002 BAM
27 jul 2024	1 BAM = 4203.3943 PYG	1 PYG = 0.0002 BAM
28 jul 2024	1 BAM = 4203.3943 PYG	1 PYG = 0.0002 BAM
29 jul 2024	1 BAM = 4195.7264 PYG	1 PYG = 0.0002 BAM
30 jul 2024	1 BAM = 4188.9813 PYG	1 PYG = 0.0002 BAM
31 jul 2024	1 BAM = 4197.7711 PYG	1 PYG = 0.0002 BAM

Aug 2024

Datum	BAM-PYG	PYG-BAM
01 aug 2024	1 BAM = 4179.3633 PYG	1 PYG = 0.0002 BAM
02 aug 2024	1 BAM = 4191.0464 PYG	1 PYG = 0.0002 BAM
03 aug 2024	1 BAM = 4191.1246 PYG	1 PYG = 0.0002 BAM
04 aug 2024	1 BAM = 4191.1246 PYG	1 PYG = 0.0002 BAM
05 aug 2024	1 BAM = 4242.2528 PYG	1 PYG = 0.0002 BAM
06 aug 2024	1 BAM = 4222.8138 PYG	1 PYG = 0.0002 BAM
07 aug 2024	1 BAM = 4222.7854 PYG	1 PYG = 0.0002 BAM
08 aug 2024	1 BAM = 4227.4265 PYG	1 PYG = 0.0002 BAM
09 aug 2024	1 BAM = 4225.5345 PYG	1 PYG = 0.0002 BAM
10 aug 2024	1 BAM = 4225.5348 PYG	1 PYG = 0.0002 BAM
11 aug 2024	1 BAM = 4220.6046 PYG	1 PYG = 0.0002 BAM
12 aug 2024	1 BAM = 4227.4256 PYG	1 PYG = 0.0002 BAM
13 aug 2024	1 BAM = 4223.3725 PYG	1 PYG = 0.0002 BAM
14 aug 2024	1 BAM = 4265.186 PYG	1 PYG = 0.0002 BAM
15 aug 2024	1 BAM = 4260.1503 PYG	1 PYG = 0.0002 BAM
16 aug 2024	1 BAM = 4254.0146 PYG	1 PYG = 0.0002 BAM
17 aug 2024	1 BAM = 4254.0133 PYG	1 PYG = 0.0002 BAM
18 aug 2024	1 BAM = 4254.0133 PYG	1 PYG = 0.0002 BAM
19 aug 2024	1 BAM = 4279.5787 PYG	1 PYG = 0.0002 BAM
20 aug 2024	1 BAM = 4299.5203 PYG	1 PYG = 0.0002 BAM
21 aug 2024	1 BAM = 4313.2857 PYG	1 PYG = 0.0002 BAM
22 aug 2024	1 BAM = 4322.5289 PYG	1 PYG = 0.0002 BAM
23 aug 2024	1 BAM = 4318.3987 PYG	1 PYG = 0.0002 BAM
24 aug 2024	1 BAM = 4318.4369 PYG	1 PYG = 0.0002 BAM
25 aug 2024	1 BAM = 4318.4369 PYG	1 PYG = 0.0002 BAM
26 aug 2024	1 BAM = 4342.4685 PYG	1 PYG = 0.0002 BAM
27 aug 2024	1 BAM = 4350.2886 PYG	1 PYG = 0.0002 BAM
28 aug 2024	1 BAM = 4337.8671 PYG	1 PYG = 0.0002 BAM
29 aug 2024	1 BAM = 4341.4469 PYG	1 PYG = 0.0002 BAM
30 aug 2024	1 BAM = 4348.6039 PYG	1 PYG = 0.0002 BAM
31 aug 2024	1 BAM = 4348.6037 PYG	1 PYG = 0.0002 BAM

Sep 2024

Datum	BAM-PYG	PYG-BAM
01 sep 2024	1 BAM = 4348.6048 PYG	1 PYG = 0.0002 BAM
02 sep 2024	1 BAM = 4340.4242 PYG	1 PYG = 0.0002 BAM
03 sep 2024	1 BAM = 4339.2829 PYG	1 PYG = 0.0002 BAM
04 sep 2024	1 BAM = 4358.3192 PYG	1 PYG = 0.0002 BAM
05 sep 2024	1 BAM = 4388.5259 PYG	1 PYG = 0.0002 BAM
06 sep 2024	1 BAM = 4386.9526 PYG	1 PYG = 0.0002 BAM
07 sep 2024	1 BAM = 4386.9523 PYG	1 PYG = 0.0002 BAM
08 sep 2024	1 BAM = 4386.9523 PYG	1 PYG = 0.0002 BAM
09 sep 2024	1 BAM = 4365.339 PYG	1 PYG = 0.0002 BAM
10 sep 2024	1 BAM = 4361.8581 PYG	1 PYG = 0.0002 BAM
11 sep 2024	1 BAM = 4364.9662 PYG	1 PYG = 0.0002 BAM
12 sep 2024	1 BAM = 4363.5513 PYG	1 PYG = 0.0002 BAM
13 sep 2024	1 BAM = 4392.3787 PYG	1 PYG = 0.0002 BAM
14 sep 2024	1 BAM = 4402.802 PYG	1 PYG = 0.0002 BAM
15 sep 2024	1 BAM = 4402.802 PYG	1 PYG = 0.0002 BAM
16 sep 2024	1 BAM = 4421.2079 PYG	1 PYG = 0.0002 BAM
17 sep 2024	1 BAM = 4427.8556 PYG	1 PYG = 0.0002 BAM
18 sep 2024	1 BAM = 4437.0195 PYG	1 PYG = 0.0002 BAM
19 sep 2024	1 BAM = 4458.5744 PYG	1 PYG = 0.0002 BAM
20 sep 2024	1 BAM = 4451.3747 PYG	1 PYG = 0.0002 BAM
21 sep 2024	1 BAM = 4451.3761 PYG	1 PYG = 0.0002 BAM
22 sep 2024	1 BAM = 4451.3761 PYG	1 PYG = 0.0002 BAM
23 sep 2024	1 BAM = 4422.7431 PYG	1 PYG = 0.0002 BAM
24 sep 2024	1 BAM = 4428.3667 PYG	1 PYG = 0.0002 BAM
25 sep 2024	1 BAM = 4458.0219 PYG	1 PYG = 0.0002 BAM
26 sep 2024	1 BAM = 4454.4426 PYG	1 PYG = 0.0002 BAM
27 sep 2024	1 BAM = 4455.4656 PYG	1 PYG = 0.0002 BAM
28 sep 2024	1 BAM = 4455.4652 PYG	1 PYG = 0.0002 BAM
29 sep 2024	1 BAM = 4455.4652 PYG	1 PYG = 0.0002 BAM
30 sep 2024	1 BAM = 4459.0458 PYG	1 PYG = 0.0002 BAM

Oct 2024

Datum	BAM-PYG	PYG-BAM
01 okt 2024	1 BAM = 4417.7095 PYG	1 PYG = 0.0002 BAM
02 okt 2024	1 BAM = 4408.7971 PYG	1 PYG = 0.0002 BAM
03 okt 2024	1 BAM = 4402.2911 PYG	1 PYG = 0.0002 BAM
04 okt 2024	1 BAM = 4395.1712 PYG	1 PYG = 0.0002 BAM
05 okt 2024	1 BAM = 4395.133 PYG	1 PYG = 0.0002 BAM
06 okt 2024	1 BAM = 4395.133 PYG	1 PYG = 0.0002 BAM
07 okt 2024	1 BAM = 4371.1017 PYG	1 PYG = 0.0002 BAM
08 okt 2024	1 BAM = 4378.771 PYG	1 PYG = 0.0002 BAM
09 okt 2024	1 BAM = 4370.589 PYG	1 PYG = 0.0002 BAM
10 okt 2024	1 BAM = 4361.8577 PYG	1 PYG = 0.0002 BAM
11 okt 2024	1 BAM = 4363.8423 PYG	1 PYG = 0.0002 BAM
12 okt 2024	1 BAM = 4363.9435 PYG	1 PYG = 0.0002 BAM
13 okt 2024	1 BAM = 4372.0903 PYG	1 PYG = 0.0002 BAM
14 okt 2024	1 BAM = 4371.1012 PYG	1 PYG = 0.0002 BAM
15 okt 2024	1 BAM = 4366.4989 PYG	1 PYG = 0.0002 BAM
16 okt 2024	1 BAM = 4363.4323 PYG	1 PYG = 0.0002 BAM
17 okt 2024	1 BAM = 4363.9432 PYG	1 PYG = 0.0002 BAM
18 okt 2024	1 BAM = 4390.0194 PYG	1 PYG = 0.0002 BAM
19 okt 2024	1 BAM = 4390.0204 PYG	1 PYG = 0.0002 BAM
20 okt 2024	1 BAM = 4390.0204 PYG	1 PYG = 0.0002 BAM
21 okt 2024	1 BAM = 4393.5591 PYG	1 PYG = 0.0002 BAM
22 okt 2024	1 BAM = 4380.7956 PYG	1 PYG = 0.0002 BAM
23 okt 2024	1 BAM = 4372.1232 PYG	1 PYG = 0.0002 BAM
24 okt 2024	1 BAM = 4394.6206 PYG	1 PYG = 0.0002 BAM
25 okt 2024	1 BAM = 4429.3893 PYG	1 PYG = 0.0002 BAM
26 okt 2024	1 BAM = 4429.389 PYG	1 PYG = 0.0002 BAM
27 okt 2024	1 BAM = 4429.389 PYG	1 PYG = 0.0002 BAM
28 okt 2024	1 BAM = 4427.3432 PYG	1 PYG = 0.0002 BAM
29 okt 2024	1 BAM = 4395.6448 PYG	1 PYG = 0.0002 BAM
30 okt 2024	1 BAM = 4379.2016 PYG	1 PYG = 0.0002 BAM
31 okt 2024	1 BAM = 4393.0878 PYG	1 PYG = 0.0002 BAM

Nov 2024

Datum	BAM-PYG	PYG-BAM
01 nov 2024	1 BAM = 4390.0184 PYG	1 PYG = 0.0002 BAM
02 nov 2024	1 BAM = 4390.0196 PYG	1 PYG = 0.0002 BAM
03 nov 2024	1 BAM = 4390.0204 PYG	1 PYG = 0.0002 BAM
04 nov 2024	1 BAM = 4394.6208 PYG	1 PYG = 0.0002 BAM
05 nov 2024	1 BAM = 4357.8075 PYG	1 PYG = 0.0002 BAM
06 nov 2024	1 BAM = 4256.5698 PYG	1 PYG = 0.0002 BAM
07 nov 2024	1 BAM = 4269.8233 PYG	1 PYG = 0.0002 BAM
08 nov 2024	1 BAM = 4311.2797 PYG	1 PYG = 0.0002 BAM
09 nov 2024	1 BAM = 4311.2802 PYG	1 PYG = 0.0002 BAM
10 nov 2024	1 BAM = 4311.2802 PYG	1 PYG = 0.0002 BAM
11 nov 2024	1 BAM = 4260.1083 PYG	1 PYG = 0.0002 BAM
12 nov 2024	1 BAM = 4242.2545 PYG	1 PYG = 0.0002 BAM
13 nov 2024	1 BAM = 4245.0107 PYG	1 PYG = 0.0002 BAM
14 nov 2024	1 BAM = 4204.4187 PYG	1 PYG = 0.0002 BAM
15 nov 2024	1 BAM = 4219.7574 PYG	1 PYG = 0.0002 BAM
16 nov 2024	1 BAM = 4219.7562 PYG	1 PYG = 0.0002 BAM
17 nov 2024	1 BAM = 4219.7562 PYG	1 PYG = 0.0002 BAM
18 nov 2024	1 BAM = 4201.1107 PYG	1 PYG = 0.0002 BAM
19 nov 2024	1 BAM = 4205.9526 PYG	1 PYG = 0.0002 BAM
20 nov 2024	1 BAM = 4226.4025 PYG	1 PYG = 0.0002 BAM
21 nov 2024	1 BAM = 4221.6417 PYG	1 PYG = 0.0002 BAM
22 nov 2024	1 BAM = 4157.8885 PYG	1 PYG = 0.0002 BAM
23 nov 2024	1 BAM = 4157.8891 PYG	1 PYG = 0.0002 BAM
24 nov 2024	1 BAM = 4157.8891 PYG	1 PYG = 0.0002 BAM
25 nov 2024	1 BAM = 4174.7622 PYG	1 PYG = 0.0002 BAM
26 nov 2024	1 BAM = 4194.7817 PYG	1 PYG = 0.0002 BAM
27 nov 2024	1 BAM = 4207.4845 PYG	1 PYG = 0.0002 BAM
28 nov 2024	1 BAM = 4206.9732 PYG	1 PYG = 0.0002 BAM
29 nov 2024	1 BAM = 4217.9118 PYG	1 PYG = 0.0002 BAM
30 nov 2024	1 BAM = 4217.7124 PYG	1 PYG = 0.0002 BAM

Dec 2024

Datum	BAM-PYG	PYG-BAM
01 dec 2024	1 BAM = 4217.7124 PYG	1 PYG = 0.0002 BAM
02 dec 2024	1 BAM = 4199.7364 PYG	1 PYG = 0.0002 BAM
03 dec 2024	1 BAM = 4192.1467 PYG	1 PYG = 0.0002 BAM

BAM-PYG en PYG-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws