currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-PKR en PKR-BAM wisselkoersen - 2026

BAM-PKR en PKR-BAM wisselkoersen - 2026

BAM-PKR en PKR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-PKR en PKR-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 167,1369 PKR
1 PKR = 0,006 BAM
1J 2J 3J

Jan 2026

DatumBAM-PKRPKR-BAM
01 jan 2026 1 BAM = 168.1958 PKR 1 PKR = 0.0059 BAM
02 jan 2026 1 BAM = 167.8801 PKR 1 PKR = 0.006 BAM
03 jan 2026 1 BAM = 167.8802 PKR 1 PKR = 0.006 BAM
04 jan 2026 1 BAM = 167.8802 PKR 1 PKR = 0.006 BAM
05 jan 2026 1 BAM = 167.2967 PKR 1 PKR = 0.006 BAM
06 jan 2026 1 BAM = 167.577 PKR 1 PKR = 0.006 BAM
07 jan 2026 1 BAM = 168.9317 PKR 1 PKR = 0.0059 BAM
08 jan 2026 1 BAM = 168.7637 PKR 1 PKR = 0.0059 BAM
09 jan 2026 1 BAM = 166.684 PKR 1 PKR = 0.006 BAM
10 jan 2026 1 BAM = 166.6945 PKR 1 PKR = 0.006 BAM
11 jan 2026 1 BAM = 166.7858 PKR 1 PKR = 0.006 BAM
12 jan 2026 1 BAM = 167.174 PKR 1 PKR = 0.006 BAM
13 jan 2026 1 BAM = 167.0072 PKR 1 PKR = 0.006 BAM
14 jan 2026 1 BAM = 166.653 PKR 1 PKR = 0.006 BAM
15 jan 2026 1 BAM = 166.4212 PKR 1 PKR = 0.006 BAM
16 jan 2026 1 BAM = 166.2715 PKR 1 PKR = 0.006 BAM
17 jan 2026 1 BAM = 166.2715 PKR 1 PKR = 0.006 BAM
18 jan 2026 1 BAM = 166.2715 PKR 1 PKR = 0.006 BAM
19 jan 2026 1 BAM = 166.3673 PKR 1 PKR = 0.006 BAM
20 jan 2026 1 BAM = 167.8607 PKR 1 PKR = 0.006 BAM
21 jan 2026 1 BAM = 167.5693 PKR 1 PKR = 0.006 BAM
22 jan 2026 1 BAM = 167.4136 PKR 1 PKR = 0.006 BAM
23 jan 2026 1 BAM = 167.9187 PKR 1 PKR = 0.006 BAM
24 jan 2026 1 BAM = 167.9187 PKR 1 PKR = 0.006 BAM
25 jan 2026 1 BAM = 167.9187 PKR 1 PKR = 0.006 BAM
26 jan 2026 1 BAM = 169.7603 PKR 1 PKR = 0.0059 BAM
27 jan 2026 1 BAM = 170.2851 PKR 1 PKR = 0.0059 BAM
28 jan 2026 1 BAM = 171.1835 PKR 1 PKR = 0.0058 BAM
29 jan 2026 1 BAM = 171.1863 PKR 1 PKR = 0.0058 BAM
30 jan 2026 1 BAM = 170.9309 PKR 1 PKR = 0.0059 BAM
31 jan 2026 1 BAM = 169.7985 PKR 1 PKR = 0.0059 BAM

Feb 2026

DatumBAM-PKRPKR-BAM
01 feb 2026 1 BAM = 170.9309 PKR 1 PKR = 0.0059 BAM
02 feb 2026 1 BAM = 169.8153 PKR 1 PKR = 0.0059 BAM
03 feb 2026 1 BAM = 168.5533 PKR 1 PKR = 0.0059 BAM
04 feb 2026 1 BAM = 168.8951 PKR 1 PKR = 0.0059 BAM
05 feb 2026 1 BAM = 168.8422 PKR 1 PKR = 0.0059 BAM
06 feb 2026 1 BAM = 168.5653 PKR 1 PKR = 0.0059 BAM
07 feb 2026 1 BAM = 168.566 PKR 1 PKR = 0.0059 BAM
08 feb 2026 1 BAM = 168.566 PKR 1 PKR = 0.0059 BAM
09 feb 2026 1 BAM = 169.698 PKR 1 PKR = 0.0059 BAM
10 feb 2026 1 BAM = 170.2683 PKR 1 PKR = 0.0059 BAM
11 feb 2026 1 BAM = 170.8808 PKR 1 PKR = 0.0059 BAM
12 feb 2026 1 BAM = 169.9743 PKR 1 PKR = 0.0059 BAM
13 feb 2026 1 BAM = 169.5908 PKR 1 PKR = 0.0059 BAM
14 feb 2026 1 BAM = 169.5908 PKR 1 PKR = 0.0059 BAM
15 feb 2026 1 BAM = 169.5908 PKR 1 PKR = 0.0059 BAM
16 feb 2026 1 BAM = 169.5544 PKR 1 PKR = 0.0059 BAM
17 feb 2026 1 BAM = 169.1623 PKR 1 PKR = 0.0059 BAM
18 feb 2026 1 BAM = 169.1266 PKR 1 PKR = 0.0059 BAM
19 feb 2026 1 BAM = 168.4162 PKR 1 PKR = 0.0059 BAM
20 feb 2026 1 BAM = 168.1509 PKR 1 PKR = 0.0059 BAM
21 feb 2026 1 BAM = 168.1487 PKR 1 PKR = 0.0059 BAM
22 feb 2026 1 BAM = 168.1487 PKR 1 PKR = 0.0059 BAM
23 feb 2026 1 BAM = 168.1529 PKR 1 PKR = 0.0059 BAM
24 feb 2026 1 BAM = 168.3715 PKR 1 PKR = 0.0059 BAM
25 feb 2026 1 BAM = 168.3003 PKR 1 PKR = 0.0059 BAM
26 feb 2026 1 BAM = 168.668 PKR 1 PKR = 0.0059 BAM
27 feb 2026 1 BAM = 168.6354 PKR 1 PKR = 0.0059 BAM
28 feb 2026 1 BAM = 168.6353 PKR 1 PKR = 0.0059 BAM

Mar 2026

DatumBAM-PKRPKR-BAM
01 mrt 2026 1 BAM = 168.6353 PKR 1 PKR = 0.0059 BAM
02 mrt 2026 1 BAM = 167.685 PKR 1 PKR = 0.006 BAM
03 mrt 2026 1 BAM = 165.7411 PKR 1 PKR = 0.006 BAM
04 mrt 2026 1 BAM = 166.3184 PKR 1 PKR = 0.006 BAM
05 mrt 2026 1 BAM = 165.9043 PKR 1 PKR = 0.006 BAM
06 mrt 2026 1 BAM = 165.1238 PKR 1 PKR = 0.0061 BAM
07 mrt 2026 1 BAM = 165.136 PKR 1 PKR = 0.0061 BAM
08 mrt 2026 1 BAM = 165.136 PKR 1 PKR = 0.0061 BAM
09 mrt 2026 1 BAM = 166.1988 PKR 1 PKR = 0.006 BAM
10 mrt 2026 1 BAM = 166.2657 PKR 1 PKR = 0.006 BAM
11 mrt 2026 1 BAM = 165.6462 PKR 1 PKR = 0.006 BAM
12 mrt 2026 1 BAM = 165.0655 PKR 1 PKR = 0.0061 BAM
13 mrt 2026 1 BAM = 163.7124 PKR 1 PKR = 0.0061 BAM
14 mrt 2026 1 BAM = 163.7331 PKR 1 PKR = 0.0061 BAM
15 mrt 2026 1 BAM = 163.7331 PKR 1 PKR = 0.0061 BAM
16 mrt 2026 1 BAM = 163.9649 PKR 1 PKR = 0.0061 BAM
17 mrt 2026 1 BAM = 164.2848 PKR 1 PKR = 0.0061 BAM
18 mrt 2026 1 BAM = 164.9241 PKR 1 PKR = 0.0061 BAM
19 mrt 2026 1 BAM = 163.9324 PKR 1 PKR = 0.0061 BAM
20 mrt 2026 1 BAM = 165.1899 PKR 1 PKR = 0.0061 BAM
21 mrt 2026 1 BAM = 165.1906 PKR 1 PKR = 0.0061 BAM
22 mrt 2026 1 BAM = 165.1906 PKR 1 PKR = 0.0061 BAM
23 mrt 2026 1 BAM = 164.9487 PKR 1 PKR = 0.0061 BAM
24 mrt 2026 1 BAM = 165.5509 PKR 1 PKR = 0.006 BAM
25 mrt 2026 1 BAM = 165.613 PKR 1 PKR = 0.006 BAM
26 mrt 2026 1 BAM = 164.4744 PKR 1 PKR = 0.0061 BAM
27 mrt 2026 1 BAM = 164.2188 PKR 1 PKR = 0.0061 BAM
28 mrt 2026 1 BAM = 164.2645 PKR 1 PKR = 0.0061 BAM
29 mrt 2026 1 BAM = 164.2181 PKR 1 PKR = 0.0061 BAM
30 mrt 2026 1 BAM = 163.9402 PKR 1 PKR = 0.0061 BAM
31 mrt 2026 1 BAM = 163.5249 PKR 1 PKR = 0.0061 BAM

Apr 2026

DatumBAM-PKRPKR-BAM
01 apr 2026 1 BAM = 165.4858 PKR 1 PKR = 0.006 BAM
02 apr 2026 1 BAM = 164.2386 PKR 1 PKR = 0.0061 BAM
03 apr 2026 1 BAM = 164.2407 PKR 1 PKR = 0.0061 BAM
04 apr 2026 1 BAM = 164.2407 PKR 1 PKR = 0.0061 BAM
05 apr 2026 1 BAM = 164.2407 PKR 1 PKR = 0.0061 BAM
06 apr 2026 1 BAM = 164.2407 PKR 1 PKR = 0.0061 BAM
07 apr 2026 1 BAM = 166.0935 PKR 1 PKR = 0.006 BAM
08 apr 2026 1 BAM = 166.7513 PKR 1 PKR = 0.006 BAM
09 apr 2026 1 BAM = 166.4494 PKR 1 PKR = 0.006 BAM
10 apr 2026 1 BAM = 167.0424 PKR 1 PKR = 0.006 BAM
11 apr 2026 1 BAM = 167.0423 PKR 1 PKR = 0.006 BAM
12 apr 2026 1 BAM = 167.0423 PKR 1 PKR = 0.006 BAM
13 apr 2026 1 BAM = 166.7671 PKR 1 PKR = 0.006 BAM
14 apr 2026 1 BAM = 168.2385 PKR 1 PKR = 0.0059 BAM
15 apr 2026 1 BAM = 167.931 PKR 1 PKR = 0.006 BAM
16 apr 2026 1 BAM = 167.9677 PKR 1 PKR = 0.006 BAM
17 apr 2026 1 BAM = 168.146 PKR 1 PKR = 0.0059 BAM
18 apr 2026 1 BAM = 168.1461 PKR 1 PKR = 0.0059 BAM
19 apr 2026 1 BAM = 168.1461 PKR 1 PKR = 0.0059 BAM
20 apr 2026 1 BAM = 167.8029 PKR 1 PKR = 0.006 BAM
21 apr 2026 1 BAM = 167.6685 PKR 1 PKR = 0.006 BAM
22 apr 2026 1 BAM = 167.5023 PKR 1 PKR = 0.006 BAM
23 apr 2026 1 BAM = 167.5052 PKR 1 PKR = 0.006 BAM
24 apr 2026 1 BAM = 166.8118 PKR 1 PKR = 0.006 BAM
25 apr 2026 1 BAM = 166.5763 PKR 1 PKR = 0.006 BAM
26 apr 2026 1 BAM = 166.8153 PKR 1 PKR = 0.006 BAM
27 apr 2026 1 BAM = 167.3982 PKR 1 PKR = 0.006 BAM
28 apr 2026 1 BAM = 166.6197 PKR 1 PKR = 0.006 BAM
29 apr 2026 1 BAM = 166.8727 PKR 1 PKR = 0.006 BAM
30 apr 2026 1 BAM = 166.9375 PKR 1 PKR = 0.006 BAM

May 2026

DatumBAM-PKRPKR-BAM
01 mei 2026 1 BAM = 166.9375 PKR 1 PKR = 0.006 BAM

BAM-PKR en PKR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats