> BAM-PKR en PKR-BAM wisselkoersen - 2025

BAM-PKR en PKR-BAM wisselkoersen - 2025

BAM-PKR en PKR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-PKR en PKR-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 156,9411 PKR

1 PKR = 0,0064 BAM

1J 2J 3J

BAM tegen PKRPKR tegen BAM

Jan 2025

Datum	BAM-PKR	PKR-BAM
01 jan 2025	1 BAM = 148.7631 PKR	1 PKR = 0.0067 BAM
02 jan 2025	1 BAM = 147.2088 PKR	1 PKR = 0.0068 BAM
03 jan 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
04 jan 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
05 jan 2025	1 BAM = 146.6333 PKR	1 PKR = 0.0068 BAM
06 jan 2025	1 BAM = 148.464 PKR	1 PKR = 0.0067 BAM
07 jan 2025	1 BAM = 148.3383 PKR	1 PKR = 0.0067 BAM
08 jan 2025	1 BAM = 146.7065 PKR	1 PKR = 0.0068 BAM
09 jan 2025	1 BAM = 146.8693 PKR	1 PKR = 0.0068 BAM
10 jan 2025	1 BAM = 146.6942 PKR	1 PKR = 0.0068 BAM
11 jan 2025	1 BAM = 146.6921 PKR	1 PKR = 0.0068 BAM
12 jan 2025	1 BAM = 146.6921 PKR	1 PKR = 0.0068 BAM
13 jan 2025	1 BAM = 145.2347 PKR	1 PKR = 0.0069 BAM
14 jan 2025	1 BAM = 146.0961 PKR	1 PKR = 0.0068 BAM
15 jan 2025	1 BAM = 146.6732 PKR	1 PKR = 0.0068 BAM
16 jan 2025	1 BAM = 146.6879 PKR	1 PKR = 0.0068 BAM
17 jan 2025	1 BAM = 146.8447 PKR	1 PKR = 0.0068 BAM
18 jan 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
19 jan 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
20 jan 2025	1 BAM = 146.8419 PKR	1 PKR = 0.0068 BAM
21 jan 2025	1 BAM = 147.5878 PKR	1 PKR = 0.0068 BAM
22 jan 2025	1 BAM = 147.587 PKR	1 PKR = 0.0068 BAM
23 jan 2025	1 BAM = 148.257 PKR	1 PKR = 0.0067 BAM
24 jan 2025	1 BAM = 149.4232 PKR	1 PKR = 0.0067 BAM
25 jan 2025	1 BAM = 149.4247 PKR	1 PKR = 0.0067 BAM
26 jan 2025	1 BAM = 149.4247 PKR	1 PKR = 0.0067 BAM
27 jan 2025	1 BAM = 149.8911 PKR	1 PKR = 0.0067 BAM
28 jan 2025	1 BAM = 148.6104 PKR	1 PKR = 0.0067 BAM
29 jan 2025	1 BAM = 148.2737 PKR	1 PKR = 0.0067 BAM
30 jan 2025	1 BAM = 148.2163 PKR	1 PKR = 0.0067 BAM
31 jan 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM

Feb 2025

Datum	BAM-PKR	PKR-BAM
01 feb 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM
02 feb 2025	1 BAM = 147.9748 PKR	1 PKR = 0.0068 BAM
03 feb 2025	1 BAM = 146.2546 PKR	1 PKR = 0.0068 BAM
04 feb 2025	1 BAM = 147.2278 PKR	1 PKR = 0.0068 BAM
05 feb 2025	1 BAM = 148.4907 PKR	1 PKR = 0.0067 BAM
06 feb 2025	1 BAM = 147.8721 PKR	1 PKR = 0.0068 BAM
07 feb 2025	1 BAM = 148.1357 PKR	1 PKR = 0.0068 BAM
08 feb 2025	1 BAM = 148.1356 PKR	1 PKR = 0.0068 BAM
09 feb 2025	1 BAM = 148.1356 PKR	1 PKR = 0.0068 BAM
10 feb 2025	1 BAM = 147.2941 PKR	1 PKR = 0.0068 BAM
11 feb 2025	1 BAM = 147.3009 PKR	1 PKR = 0.0068 BAM
12 feb 2025	1 BAM = 148.1135 PKR	1 PKR = 0.0068 BAM
13 feb 2025	1 BAM = 148.1143 PKR	1 PKR = 0.0068 BAM
14 feb 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
15 feb 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
16 feb 2025	1 BAM = 149.4019 PKR	1 PKR = 0.0067 BAM
17 feb 2025	1 BAM = 149.6353 PKR	1 PKR = 0.0067 BAM
18 feb 2025	1 BAM = 149.4563 PKR	1 PKR = 0.0067 BAM
19 feb 2025	1 BAM = 148.9828 PKR	1 PKR = 0.0067 BAM
20 feb 2025	1 BAM = 149.097 PKR	1 PKR = 0.0067 BAM
21 feb 2025	1 BAM = 149.6135 PKR	1 PKR = 0.0067 BAM
22 feb 2025	1 BAM = 149.6142 PKR	1 PKR = 0.0067 BAM
23 feb 2025	1 BAM = 149.6142 PKR	1 PKR = 0.0067 BAM
24 feb 2025	1 BAM = 149.8415 PKR	1 PKR = 0.0067 BAM
25 feb 2025	1 BAM = 149.9685 PKR	1 PKR = 0.0067 BAM
26 feb 2025	1 BAM = 149.9379 PKR	1 PKR = 0.0067 BAM
27 feb 2025	1 BAM = 149.7892 PKR	1 PKR = 0.0067 BAM
28 feb 2025	1 BAM = 148.8033 PKR	1 PKR = 0.0067 BAM

Mar 2025

Datum	BAM-PKR	PKR-BAM
01 mrt 2025	1 BAM = 148.8214 PKR	1 PKR = 0.0067 BAM
02 mrt 2025	1 BAM = 148.3674 PKR	1 PKR = 0.0067 BAM
03 mrt 2025	1 BAM = 149.6191 PKR	1 PKR = 0.0067 BAM
04 mrt 2025	1 BAM = 150.7928 PKR	1 PKR = 0.0066 BAM
05 mrt 2025	1 BAM = 152.8431 PKR	1 PKR = 0.0065 BAM
06 mrt 2025	1 BAM = 154.4933 PKR	1 PKR = 0.0065 BAM
07 mrt 2025	1 BAM = 155.3257 PKR	1 PKR = 0.0064 BAM
08 mrt 2025	1 BAM = 155.1061 PKR	1 PKR = 0.0064 BAM
09 mrt 2025	1 BAM = 155.3257 PKR	1 PKR = 0.0064 BAM
10 mrt 2025	1 BAM = 155.1889 PKR	1 PKR = 0.0064 BAM
11 mrt 2025	1 BAM = 156.1222 PKR	1 PKR = 0.0064 BAM
12 mrt 2025	1 BAM = 156.0952 PKR	1 PKR = 0.0064 BAM
13 mrt 2025	1 BAM = 155.4252 PKR	1 PKR = 0.0064 BAM
14 mrt 2025	1 BAM = 156.1292 PKR	1 PKR = 0.0064 BAM
15 mrt 2025	1 BAM = 156.0718 PKR	1 PKR = 0.0064 BAM
16 mrt 2025	1 BAM = 156.4244 PKR	1 PKR = 0.0064 BAM
17 mrt 2025	1 BAM = 156.1363 PKR	1 PKR = 0.0064 BAM
18 mrt 2025	1 BAM = 156.2196 PKR	1 PKR = 0.0064 BAM
19 mrt 2025	1 BAM = 156.2903 PKR	1 PKR = 0.0064 BAM
20 mrt 2025	1 BAM = 155.4443 PKR	1 PKR = 0.0064 BAM
21 mrt 2025	1 BAM = 155.4769 PKR	1 PKR = 0.0064 BAM
22 mrt 2025	1 BAM = 155.4564 PKR	1 PKR = 0.0064 BAM
23 mrt 2025	1 BAM = 155.823 PKR	1 PKR = 0.0064 BAM
24 mrt 2025	1 BAM = 155.064 PKR	1 PKR = 0.0064 BAM
25 mrt 2025	1 BAM = 155.0926 PKR	1 PKR = 0.0064 BAM
26 mrt 2025	1 BAM = 154.713 PKR	1 PKR = 0.0065 BAM
27 mrt 2025	1 BAM = 154.5017 PKR	1 PKR = 0.0065 BAM
28 mrt 2025	1 BAM = 154.352 PKR	1 PKR = 0.0065 BAM
29 mrt 2025	1 BAM = 155.985 PKR	1 PKR = 0.0064 BAM
30 mrt 2025	1 BAM = 155.8959 PKR	1 PKR = 0.0064 BAM
31 mrt 2025	1 BAM = 155.0311 PKR	1 PKR = 0.0065 BAM

Apr 2025

Datum	BAM-PKR	PKR-BAM
01 apr 2025	1 BAM = 154.5617 PKR	1 PKR = 0.0065 BAM
02 apr 2025	1 BAM = 154.5971 PKR	1 PKR = 0.0065 BAM
03 apr 2025	1 BAM = 158.2902 PKR	1 PKR = 0.0063 BAM
04 apr 2025	1 BAM = 158.3251 PKR	1 PKR = 0.0063 BAM
05 apr 2025	1 BAM = 158.3258 PKR	1 PKR = 0.0063 BAM
06 apr 2025	1 BAM = 158.3258 PKR	1 PKR = 0.0063 BAM
07 apr 2025	1 BAM = 157.1064 PKR	1 PKR = 0.0064 BAM
08 apr 2025	1 BAM = 157.0346 PKR	1 PKR = 0.0064 BAM
09 apr 2025	1 BAM = 158.3025 PKR	1 PKR = 0.0063 BAM
10 apr 2025	1 BAM = 158.7608 PKR	1 PKR = 0.0063 BAM
11 apr 2025	1 BAM = 162.683 PKR	1 PKR = 0.0061 BAM
12 apr 2025	1 BAM = 162.5205 PKR	1 PKR = 0.0062 BAM
13 apr 2025	1 BAM = 162.9765 PKR	1 PKR = 0.0061 BAM
14 apr 2025	1 BAM = 163.3035 PKR	1 PKR = 0.0061 BAM
15 apr 2025	1 BAM = 162.7476 PKR	1 PKR = 0.0061 BAM
16 apr 2025	1 BAM = 163.04 PKR	1 PKR = 0.0061 BAM
17 apr 2025	1 BAM = 162.9541 PKR	1 PKR = 0.0061 BAM
18 apr 2025	1 BAM = 163.0763 PKR	1 PKR = 0.0061 BAM
19 apr 2025	1 BAM = 163.0767 PKR	1 PKR = 0.0061 BAM
20 apr 2025	1 BAM = 163.0767 PKR	1 PKR = 0.0061 BAM
21 apr 2025	1 BAM = 163.0747 PKR	1 PKR = 0.0061 BAM
22 apr 2025	1 BAM = 164.8851 PKR	1 PKR = 0.0061 BAM
23 apr 2025	1 BAM = 163.7638 PKR	1 PKR = 0.0061 BAM
24 apr 2025	1 BAM = 163.5374 PKR	1 PKR = 0.0061 BAM
25 apr 2025	1 BAM = 163.3801 PKR	1 PKR = 0.0061 BAM
26 apr 2025	1 BAM = 163.136 PKR	1 PKR = 0.0061 BAM
27 apr 2025	1 BAM = 163.1359 PKR	1 PKR = 0.0061 BAM
28 apr 2025	1 BAM = 163.0804 PKR	1 PKR = 0.0061 BAM
29 apr 2025	1 BAM = 163.4322 PKR	1 PKR = 0.0061 BAM
30 apr 2025	1 BAM = 163.2321 PKR	1 PKR = 0.0061 BAM

May 2025

Datum	BAM-PKR	PKR-BAM
01 mei 2025	1 BAM = 163.2292 PKR	1 PKR = 0.0061 BAM
02 mei 2025	1 BAM = 162.8049 PKR	1 PKR = 0.0061 BAM
03 mei 2025	1 BAM = 162.802 PKR	1 PKR = 0.0061 BAM
04 mei 2025	1 BAM = 162.802 PKR	1 PKR = 0.0061 BAM
05 mei 2025	1 BAM = 163.3458 PKR	1 PKR = 0.0061 BAM
06 mei 2025	1 BAM = 162.9068 PKR	1 PKR = 0.0061 BAM
07 mei 2025	1 BAM = 163.5228 PKR	1 PKR = 0.0061 BAM
08 mei 2025	1 BAM = 162.4356 PKR	1 PKR = 0.0062 BAM
09 mei 2025	1 BAM = 161.9348 PKR	1 PKR = 0.0062 BAM
10 mei 2025	1 BAM = 161.7568 PKR	1 PKR = 0.0062 BAM
11 mei 2025	1 BAM = 161.875 PKR	1 PKR = 0.0062 BAM
12 mei 2025	1 BAM = 159.4826 PKR	1 PKR = 0.0063 BAM
13 mei 2025	1 BAM = 159.8866 PKR	1 PKR = 0.0063 BAM
14 mei 2025	1 BAM = 161.7212 PKR	1 PKR = 0.0062 BAM
15 mei 2025	1 BAM = 161.2849 PKR	1 PKR = 0.0062 BAM
16 mei 2025	1 BAM = 161.2563 PKR	1 PKR = 0.0062 BAM
17 mei 2025	1 BAM = 161.2562 PKR	1 PKR = 0.0062 BAM
18 mei 2025	1 BAM = 161.2562 PKR	1 PKR = 0.0062 BAM
19 mei 2025	1 BAM = 162.9379 PKR	1 PKR = 0.0061 BAM
20 mei 2025	1 BAM = 162.5887 PKR	1 PKR = 0.0062 BAM
21 mei 2025	1 BAM = 163.4196 PKR	1 PKR = 0.0061 BAM
22 mei 2025	1 BAM = 162.8154 PKR	1 PKR = 0.0061 BAM
23 mei 2025	1 BAM = 163.563 PKR	1 PKR = 0.0061 BAM
24 mei 2025	1 BAM = 163.5629 PKR	1 PKR = 0.0061 BAM
25 mei 2025	1 BAM = 163.5629 PKR	1 PKR = 0.0061 BAM
26 mei 2025	1 BAM = 164.1441 PKR	1 PKR = 0.0061 BAM
27 mei 2025	1 BAM = 164.1434 PKR	1 PKR = 0.0061 BAM
28 mei 2025	1 BAM = 163.8164 PKR	1 PKR = 0.0061 BAM
29 mei 2025	1 BAM = 162.7361 PKR	1 PKR = 0.0061 BAM
30 mei 2025	1 BAM = 163.2842 PKR	1 PKR = 0.0061 BAM
31 mei 2025	1 BAM = 163.2842 PKR	1 PKR = 0.0061 BAM

Jun 2025

Datum	BAM-PKR	PKR-BAM
01 jun 2025	1 BAM = 163.0634 PKR	1 PKR = 0.0061 BAM
02 jun 2025	1 BAM = 164.5634 PKR	1 PKR = 0.0061 BAM
03 jun 2025	1 BAM = 164.9438 PKR	1 PKR = 0.0061 BAM
04 jun 2025	1 BAM = 164.1895 PKR	1 PKR = 0.0061 BAM
05 jun 2025	1 BAM = 164.7739 PKR	1 PKR = 0.0061 BAM
06 jun 2025	1 BAM = 164.7291 PKR	1 PKR = 0.0061 BAM
07 jun 2025	1 BAM = 164.7298 PKR	1 PKR = 0.0061 BAM
08 jun 2025	1 BAM = 164.7298 PKR	1 PKR = 0.0061 BAM
09 jun 2025	1 BAM = 164.7344 PKR	1 PKR = 0.0061 BAM
10 jun 2025	1 BAM = 164.7845 PKR	1 PKR = 0.0061 BAM
11 jun 2025	1 BAM = 165.157 PKR	1 PKR = 0.0061 BAM
12 jun 2025	1 BAM = 167.1265 PKR	1 PKR = 0.006 BAM
13 jun 2025	1 BAM = 166.7668 PKR	1 PKR = 0.006 BAM
14 jun 2025	1 BAM = 166.7654 PKR	1 PKR = 0.006 BAM
15 jun 2025	1 BAM = 166.7654 PKR	1 PKR = 0.006 BAM
16 jun 2025	1 BAM = 167.5509 PKR	1 PKR = 0.006 BAM
17 jun 2025	1 BAM = 167.5989 PKR	1 PKR = 0.006 BAM
18 jun 2025	1 BAM = 166.6073 PKR	1 PKR = 0.006 BAM
19 jun 2025	1 BAM = 166.3641 PKR	1 PKR = 0.006 BAM
20 jun 2025	1 BAM = 167.1935 PKR	1 PKR = 0.006 BAM
21 jun 2025	1 BAM = 167.1935 PKR	1 PKR = 0.006 BAM
22 jun 2025	1 BAM = 167.1935 PKR	1 PKR = 0.006 BAM
23 jun 2025	1 BAM = 166.3008 PKR	1 PKR = 0.006 BAM
24 jun 2025	1 BAM = 168.9616 PKR	1 PKR = 0.0059 BAM
25 jun 2025	1 BAM = 168.9981 PKR	1 PKR = 0.0059 BAM
26 jun 2025	1 BAM = 169.8617 PKR	1 PKR = 0.0059 BAM
27 jun 2025	1 BAM = 169.8731 PKR	1 PKR = 0.0059 BAM
28 jun 2025	1 BAM = 169.8716 PKR	1 PKR = 0.0059 BAM
29 jun 2025	1 BAM = 169.8716 PKR	1 PKR = 0.0059 BAM
30 jun 2025	1 BAM = 170.878 PKR	1 PKR = 0.0059 BAM

Jul 2025

Datum	BAM-PKR	PKR-BAM
01 jul 2025	1 BAM = 171.3646 PKR	1 PKR = 0.0058 BAM
02 jul 2025	1 BAM = 171.6269 PKR	1 PKR = 0.0058 BAM
03 jul 2025	1 BAM = 171.1281 PKR	1 PKR = 0.0058 BAM
04 jul 2025	1 BAM = 170.9502 PKR	1 PKR = 0.0058 BAM

BAM-PKR en PKR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws