currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-PHP en PHP-BAM wisselkoersen - 2026

BAM-PHP en PHP-BAM wisselkoersen - 2026

BAM-PHP en PHP-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-PHP en PHP-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 35,3418 PHP
1 PHP = 0,0283 BAM
1J 2J 3J

Jan 2026

DatumBAM-PHPPHP-BAM
01 jan 2026 1 BAM = 35.339 PHP 1 PHP = 0.0283 BAM
02 jan 2026 1 BAM = 35.2786 PHP 1 PHP = 0.0283 BAM
03 jan 2026 1 BAM = 35.2746 PHP 1 PHP = 0.0283 BAM
04 jan 2026 1 BAM = 35.2746 PHP 1 PHP = 0.0283 BAM
05 jan 2026 1 BAM = 35.3033 PHP 1 PHP = 0.0283 BAM
06 jan 2026 1 BAM = 35.461 PHP 1 PHP = 0.0282 BAM
07 jan 2026 1 BAM = 35.474 PHP 1 PHP = 0.0282 BAM
08 jan 2026 1 BAM = 35.319 PHP 1 PHP = 0.0283 BAM
09 jan 2026 1 BAM = 35.302 PHP 1 PHP = 0.0283 BAM
10 jan 2026 1 BAM = 35.3011 PHP 1 PHP = 0.0283 BAM
11 jan 2026 1 BAM = 35.3011 PHP 1 PHP = 0.0283 BAM
12 jan 2026 1 BAM = 35.409 PHP 1 PHP = 0.0282 BAM
13 jan 2026 1 BAM = 37.501 PHP 1 PHP = 0.0267 BAM
14 jan 2026 1 BAM = 35.4406 PHP 1 PHP = 0.0282 BAM
15 jan 2026 1 BAM = 35.4028 PHP 1 PHP = 0.0282 BAM
16 jan 2026 1 BAM = 35.2923 PHP 1 PHP = 0.0283 BAM
17 jan 2026 1 BAM = 35.2653 PHP 1 PHP = 0.0284 BAM
18 jan 2026 1 BAM = 35.2653 PHP 1 PHP = 0.0284 BAM
19 jan 2026 1 BAM = 35.3558 PHP 1 PHP = 0.0283 BAM
20 jan 2026 1 BAM = 35.5635 PHP 1 PHP = 0.0281 BAM
21 jan 2026 1 BAM = 35.457 PHP 1 PHP = 0.0282 BAM
22 jan 2026 1 BAM = 35.3714 PHP 1 PHP = 0.0283 BAM
23 jan 2026 1 BAM = 35.4652 PHP 1 PHP = 0.0282 BAM
24 jan 2026 1 BAM = 35.6627 PHP 1 PHP = 0.028 BAM
25 jan 2026 1 BAM = 35.6627 PHP 1 PHP = 0.028 BAM
26 jan 2026 1 BAM = 35.8465 PHP 1 PHP = 0.0279 BAM
27 jan 2026 1 BAM = 35.9394 PHP 1 PHP = 0.0278 BAM
28 jan 2026 1 BAM = 35.9741 PHP 1 PHP = 0.0278 BAM
29 jan 2026 1 BAM = 36.0868 PHP 1 PHP = 0.0277 BAM
30 jan 2026 1 BAM = 35.9911 PHP 1 PHP = 0.0278 BAM
31 jan 2026 1 BAM = 35.7179 PHP 1 PHP = 0.028 BAM

Feb 2026

DatumBAM-PHPPHP-BAM
01 feb 2026 1 BAM = 35.7096 PHP 1 PHP = 0.028 BAM
02 feb 2026 1 BAM = 35.6955 PHP 1 PHP = 0.028 BAM
03 feb 2026 1 BAM = 35.6229 PHP 1 PHP = 0.0281 BAM
04 feb 2026 1 BAM = 35.6418 PHP 1 PHP = 0.0281 BAM
05 feb 2026 1 BAM = 35.4098 PHP 1 PHP = 0.0282 BAM
06 feb 2026 1 BAM = 35.2811 PHP 1 PHP = 0.0283 BAM
07 feb 2026 1 BAM = 35.375 PHP 1 PHP = 0.0283 BAM
08 feb 2026 1 BAM = 35.375 PHP 1 PHP = 0.0283 BAM
09 feb 2026 1 BAM = 35.5118 PHP 1 PHP = 0.0282 BAM
10 feb 2026 1 BAM = 35.6298 PHP 1 PHP = 0.0281 BAM
11 feb 2026 1 BAM = 35.4698 PHP 1 PHP = 0.0282 BAM
12 feb 2026 1 BAM = 35.2422 PHP 1 PHP = 0.0284 BAM
13 feb 2026 1 BAM = 35.1187 PHP 1 PHP = 0.0285 BAM
14 feb 2026 1 BAM = 35.1134 PHP 1 PHP = 0.0285 BAM
15 feb 2026 1 BAM = 35.1134 PHP 1 PHP = 0.0285 BAM
16 feb 2026 1 BAM = 35.1443 PHP 1 PHP = 0.0285 BAM
17 feb 2026 1 BAM = 34.9696 PHP 1 PHP = 0.0286 BAM
18 feb 2026 1 BAM = 35.034 PHP 1 PHP = 0.0285 BAM
19 feb 2026 1 BAM = 34.957 PHP 1 PHP = 0.0286 BAM
20 feb 2026 1 BAM = 34.984 PHP 1 PHP = 0.0286 BAM
21 feb 2026 1 BAM = 34.9491 PHP 1 PHP = 0.0286 BAM
22 feb 2026 1 BAM = 34.9491 PHP 1 PHP = 0.0286 BAM
23 feb 2026 1 BAM = 34.7137 PHP 1 PHP = 0.0288 BAM
24 feb 2026 1 BAM = 34.7765 PHP 1 PHP = 0.0288 BAM
25 feb 2026 1 BAM = 34.6841 PHP 1 PHP = 0.0288 BAM
26 feb 2026 1 BAM = 34.7821 PHP 1 PHP = 0.0288 BAM
27 feb 2026 1 BAM = 34.8408 PHP 1 PHP = 0.0287 BAM
28 feb 2026 1 BAM = 34.8944 PHP 1 PHP = 0.0287 BAM

Mar 2026

DatumBAM-PHPPHP-BAM
01 mrt 2026 1 BAM = 34.8944 PHP 1 PHP = 0.0287 BAM
02 mrt 2026 1 BAM = 34.9012 PHP 1 PHP = 0.0287 BAM
03 mrt 2026 1 BAM = 34.681 PHP 1 PHP = 0.0288 BAM
04 mrt 2026 1 BAM = 34.8098 PHP 1 PHP = 0.0287 BAM

BAM-PHP en PHP-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats