currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-PGK en PGK-BAM wisselkoersen - 2026

BAM-PGK en PGK-BAM wisselkoersen - 2026

BAM-PGK en PGK-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-PGK en PGK-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 2,5869 PGK
1 PGK = 0,3866 BAM
1J 2J 3J

Jan 2026

DatumBAM-PGKPGK-BAM
01 jan 2026 1 BAM = 2.5586 PGK 1 PGK = 0.3908 BAM
02 jan 2026 1 BAM = 2.5897 PGK 1 PGK = 0.3861 BAM
03 jan 2026 1 BAM = 2.5897 PGK 1 PGK = 0.3861 BAM
04 jan 2026 1 BAM = 2.5897 PGK 1 PGK = 0.3861 BAM
05 jan 2026 1 BAM = 2.5821 PGK 1 PGK = 0.3873 BAM
06 jan 2026 1 BAM = 2.5913 PGK 1 PGK = 0.3859 BAM
07 jan 2026 1 BAM = 2.5488 PGK 1 PGK = 0.3923 BAM
08 jan 2026 1 BAM = 2.5473 PGK 1 PGK = 0.3926 BAM
09 jan 2026 1 BAM = 2.5406 PGK 1 PGK = 0.3936 BAM
10 jan 2026 1 BAM = 2.5384 PGK 1 PGK = 0.394 BAM
11 jan 2026 1 BAM = 2.5422 PGK 1 PGK = 0.3934 BAM
12 jan 2026 1 BAM = 2.5483 PGK 1 PGK = 0.3924 BAM
13 jan 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
14 jan 2026 1 BAM = 2.5422 PGK 1 PGK = 0.3934 BAM
15 jan 2026 1 BAM = 2.5396 PGK 1 PGK = 0.3938 BAM
16 jan 2026 1 BAM = 2.5381 PGK 1 PGK = 0.394 BAM
17 jan 2026 1 BAM = 2.5381 PGK 1 PGK = 0.394 BAM
18 jan 2026 1 BAM = 2.5381 PGK 1 PGK = 0.394 BAM
19 jan 2026 1 BAM = 2.54 PGK 1 PGK = 0.3937 BAM
20 jan 2026 1 BAM = 2.5647 PGK 1 PGK = 0.3899 BAM
21 jan 2026 1 BAM = 2.5606 PGK 1 PGK = 0.3905 BAM
22 jan 2026 1 BAM = 2.558 PGK 1 PGK = 0.3909 BAM
23 jan 2026 1 BAM = 2.5672 PGK 1 PGK = 0.3895 BAM
24 jan 2026 1 BAM = 2.5667 PGK 1 PGK = 0.3896 BAM
25 jan 2026 1 BAM = 2.5667 PGK 1 PGK = 0.3896 BAM
26 jan 2026 1 BAM = 2.6308 PGK 1 PGK = 0.3801 BAM
27 jan 2026 1 BAM = 2.602 PGK 1 PGK = 0.3843 BAM
28 jan 2026 1 BAM = 2.6194 PGK 1 PGK = 0.3818 BAM
29 jan 2026 1 BAM = 2.6194 PGK 1 PGK = 0.3818 BAM
30 jan 2026 1 BAM = 2.6153 PGK 1 PGK = 0.3824 BAM
31 jan 2026 1 BAM = 2.5915 PGK 1 PGK = 0.3859 BAM

Feb 2026

DatumBAM-PGKPGK-BAM
01 feb 2026 1 BAM = 2.6153 PGK 1 PGK = 0.3824 BAM
02 feb 2026 1 BAM = 2.5994 PGK 1 PGK = 0.3847 BAM
03 feb 2026 1 BAM = 2.5821 PGK 1 PGK = 0.3873 BAM
04 feb 2026 1 BAM = 2.5871 PGK 1 PGK = 0.3865 BAM
05 feb 2026 1 BAM = 2.6214 PGK 1 PGK = 0.3815 BAM
06 feb 2026 1 BAM = 2.5851 PGK 1 PGK = 0.3868 BAM
07 feb 2026 1 BAM = 2.5851 PGK 1 PGK = 0.3868 BAM
08 feb 2026 1 BAM = 2.5851 PGK 1 PGK = 0.3868 BAM
09 feb 2026 1 BAM = 2.6404 PGK 1 PGK = 0.3787 BAM
10 feb 2026 1 BAM = 2.6112 PGK 1 PGK = 0.383 BAM
11 feb 2026 1 BAM = 2.6133 PGK 1 PGK = 0.3827 BAM
12 feb 2026 1 BAM = 2.6081 PGK 1 PGK = 0.3834 BAM
13 feb 2026 1 BAM = 2.603 PGK 1 PGK = 0.3842 BAM
14 feb 2026 1 BAM = 2.603 PGK 1 PGK = 0.3842 BAM
15 feb 2026 1 BAM = 2.603 PGK 1 PGK = 0.3842 BAM
16 feb 2026 1 BAM = 2.6051 PGK 1 PGK = 0.3839 BAM
17 feb 2026 1 BAM = 2.5984 PGK 1 PGK = 0.3849 BAM
18 feb 2026 1 BAM = 2.6373 PGK 1 PGK = 0.3792 BAM
19 feb 2026 1 BAM = 2.5877 PGK 1 PGK = 0.3864 BAM
20 feb 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
21 feb 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
22 feb 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
23 feb 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
24 feb 2026 1 BAM = 2.5905 PGK 1 PGK = 0.386 BAM
25 feb 2026 1 BAM = 2.5892 PGK 1 PGK = 0.3862 BAM
26 feb 2026 1 BAM = 2.597 PGK 1 PGK = 0.3851 BAM
27 feb 2026 1 BAM = 2.6332 PGK 1 PGK = 0.3798 BAM
28 feb 2026 1 BAM = 2.6332 PGK 1 PGK = 0.3798 BAM

Mar 2026

DatumBAM-PGKPGK-BAM
01 mrt 2026 1 BAM = 2.6332 PGK 1 PGK = 0.3798 BAM
02 mrt 2026 1 BAM = 2.5816 PGK 1 PGK = 0.3874 BAM
03 mrt 2026 1 BAM = 2.5893 PGK 1 PGK = 0.3862 BAM
04 mrt 2026 1 BAM = 2.5611 PGK 1 PGK = 0.3905 BAM

BAM-PGK en PGK-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats