> BAM-PGK en PGK-BAM wisselkoersen - 2025

BAM-PGK en PGK-BAM wisselkoersen - 2025

BAM-PGK en PGK-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-PGK en PGK-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 2,2867 PGK

1 PGK = 0,4373 BAM

1J 2J 3J

BAM tegen PGKPGK tegen BAM

Jan 2025

Datum	BAM-PGK	PGK-BAM
01 jan 2025	1 BAM = 2.1699 PGK	1 PGK = 0.4608 BAM
02 jan 2025	1 BAM = 2.147 PGK	1 PGK = 0.4658 BAM
03 jan 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
04 jan 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
05 jan 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
06 jan 2025	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
07 jan 2025	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
08 jan 2025	1 BAM = 2.1112 PGK	1 PGK = 0.4737 BAM
09 jan 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
10 jan 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
11 jan 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
12 jan 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
13 jan 2025	1 BAM = 2.0917 PGK	1 PGK = 0.4781 BAM
14 jan 2025	1 BAM = 2.1347 PGK	1 PGK = 0.4685 BAM
15 jan 2025	1 BAM = 2.1444 PGK	1 PGK = 0.4663 BAM
16 jan 2025	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
17 jan 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
18 jan 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
19 jan 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
20 jan 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
21 jan 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
22 jan 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
23 jan 2025	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
24 jan 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
25 jan 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
26 jan 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
27 jan 2025	1 BAM = 2.1571 PGK	1 PGK = 0.4636 BAM
28 jan 2025	1 BAM = 2.17 PGK	1 PGK = 0.4608 BAM
29 jan 2025	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
30 jan 2025	1 BAM = 2.1633 PGK	1 PGK = 0.4623 BAM
31 jan 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM

Feb 2025

Datum	BAM-PGK	PGK-BAM
01 feb 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM
02 feb 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM
03 feb 2025	1 BAM = 2.1035 PGK	1 PGK = 0.4754 BAM
04 feb 2025	1 BAM = 2.149 PGK	1 PGK = 0.4653 BAM
05 feb 2025	1 BAM = 2.1373 PGK	1 PGK = 0.4679 BAM
06 feb 2025	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
07 feb 2025	1 BAM = 2.132 PGK	1 PGK = 0.469 BAM
08 feb 2025	1 BAM = 2.1321 PGK	1 PGK = 0.469 BAM
09 feb 2025	1 BAM = 2.1321 PGK	1 PGK = 0.469 BAM
10 feb 2025	1 BAM = 2.1515 PGK	1 PGK = 0.4648 BAM
11 feb 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
12 feb 2025	1 BAM = 2.1326 PGK	1 PGK = 0.4689 BAM
13 feb 2025	1 BAM = 2.1328 PGK	1 PGK = 0.4689 BAM
14 feb 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
15 feb 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
16 feb 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
17 feb 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
18 feb 2025	1 BAM = 2.1843 PGK	1 PGK = 0.4578 BAM
19 feb 2025	1 BAM = 2.1457 PGK	1 PGK = 0.466 BAM
20 feb 2025	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
21 feb 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
22 feb 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
23 feb 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
24 feb 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
25 feb 2025	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
26 feb 2025	1 BAM = 2.1785 PGK	1 PGK = 0.459 BAM
27 feb 2025	1 BAM = 2.1562 PGK	1 PGK = 0.4638 BAM
28 feb 2025	1 BAM = 2.1414 PGK	1 PGK = 0.467 BAM

Mar 2025

Datum	BAM-PGK	PGK-BAM
01 mrt 2025	1 BAM = 2.1134 PGK	1 PGK = 0.4732 BAM
02 mrt 2025	1 BAM = 2.13 PGK	1 PGK = 0.4695 BAM
03 mrt 2025	1 BAM = 2.1479 PGK	1 PGK = 0.4656 BAM
04 mrt 2025	1 BAM = 2.1699 PGK	1 PGK = 0.4609 BAM
05 mrt 2025	1 BAM = 2.2298 PGK	1 PGK = 0.4485 BAM
06 mrt 2025	1 BAM = 2.2547 PGK	1 PGK = 0.4435 BAM
07 mrt 2025	1 BAM = 2.2651 PGK	1 PGK = 0.4415 BAM
08 mrt 2025	1 BAM = 2.2411 PGK	1 PGK = 0.4462 BAM
09 mrt 2025	1 BAM = 2.2651 PGK	1 PGK = 0.4415 BAM
10 mrt 2025	1 BAM = 2.226 PGK	1 PGK = 0.4492 BAM
11 mrt 2025	1 BAM = 2.2551 PGK	1 PGK = 0.4434 BAM
12 mrt 2025	1 BAM = 2.2436 PGK	1 PGK = 0.4457 BAM
13 mrt 2025	1 BAM = 2.2416 PGK	1 PGK = 0.4461 BAM
14 mrt 2025	1 BAM = 2.2501 PGK	1 PGK = 0.4444 BAM
15 mrt 2025	1 BAM = 2.2901 PGK	1 PGK = 0.4367 BAM
16 mrt 2025	1 BAM = 2.2643 PGK	1 PGK = 0.4416 BAM
17 mrt 2025	1 BAM = 2.2922 PGK	1 PGK = 0.4363 BAM
18 mrt 2025	1 BAM = 2.2957 PGK	1 PGK = 0.4356 BAM
19 mrt 2025	1 BAM = 2.2935 PGK	1 PGK = 0.436 BAM
20 mrt 2025	1 BAM = 2.2342 PGK	1 PGK = 0.4476 BAM
21 mrt 2025	1 BAM = 2.2496 PGK	1 PGK = 0.4445 BAM
22 mrt 2025	1 BAM = 2.284 PGK	1 PGK = 0.4378 BAM
23 mrt 2025	1 BAM = 2.2714 PGK	1 PGK = 0.4403 BAM
24 mrt 2025	1 BAM = 2.2603 PGK	1 PGK = 0.4424 BAM
25 mrt 2025	1 BAM = 2.2619 PGK	1 PGK = 0.4421 BAM
26 mrt 2025	1 BAM = 2.2738 PGK	1 PGK = 0.4398 BAM
27 mrt 2025	1 BAM = 2.2727 PGK	1 PGK = 0.44 BAM
28 mrt 2025	1 BAM = 2.2702 PGK	1 PGK = 0.4405 BAM
29 mrt 2025	1 BAM = 2.2741 PGK	1 PGK = 0.4397 BAM
30 mrt 2025	1 BAM = 2.2721 PGK	1 PGK = 0.4401 BAM
31 mrt 2025	1 BAM = 2.2466 PGK	1 PGK = 0.4451 BAM

Apr 2025

Datum	BAM-PGK	PGK-BAM
01 apr 2025	1 BAM = 2.2464 PGK	1 PGK = 0.4451 BAM
02 apr 2025	1 BAM = 2.2768 PGK	1 PGK = 0.4392 BAM
03 apr 2025	1 BAM = 2.3089 PGK	1 PGK = 0.4331 BAM
04 apr 2025	1 BAM = 2.3282 PGK	1 PGK = 0.4295 BAM
05 apr 2025	1 BAM = 2.3279 PGK	1 PGK = 0.4296 BAM
06 apr 2025	1 BAM = 2.3279 PGK	1 PGK = 0.4296 BAM
07 apr 2025	1 BAM = 2.2794 PGK	1 PGK = 0.4387 BAM
08 apr 2025	1 BAM = 2.2685 PGK	1 PGK = 0.4408 BAM
09 apr 2025	1 BAM = 2.33 PGK	1 PGK = 0.4292 BAM
10 apr 2025	1 BAM = 2.3312 PGK	1 PGK = 0.429 BAM
11 apr 2025	1 BAM = 2.3734 PGK	1 PGK = 0.4213 BAM
12 apr 2025	1 BAM = 2.3954 PGK	1 PGK = 0.4175 BAM
13 apr 2025	1 BAM = 2.3899 PGK	1 PGK = 0.4184 BAM
14 apr 2025	1 BAM = 2.3957 PGK	1 PGK = 0.4174 BAM
15 apr 2025	1 BAM = 2.3622 PGK	1 PGK = 0.4233 BAM
16 apr 2025	1 BAM = 2.3725 PGK	1 PGK = 0.4215 BAM
17 apr 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
18 apr 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
19 apr 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
20 apr 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
21 apr 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
22 apr 2025	1 BAM = 2.4302 PGK	1 PGK = 0.4115 BAM
23 apr 2025	1 BAM = 2.3775 PGK	1 PGK = 0.4206 BAM
24 apr 2025	1 BAM = 2.4082 PGK	1 PGK = 0.4152 BAM
25 apr 2025	1 BAM = 2.3693 PGK	1 PGK = 0.4221 BAM
26 apr 2025	1 BAM = 2.3534 PGK	1 PGK = 0.4249 BAM
27 apr 2025	1 BAM = 2.3534 PGK	1 PGK = 0.4249 BAM
28 apr 2025	1 BAM = 2.4031 PGK	1 PGK = 0.4161 BAM
29 apr 2025	1 BAM = 2.4103 PGK	1 PGK = 0.4149 BAM
30 apr 2025	1 BAM = 2.372 PGK	1 PGK = 0.4216 BAM

May 2025

Datum	BAM-PGK	PGK-BAM
01 mei 2025	1 BAM = 2.3719 PGK	1 PGK = 0.4216 BAM
02 mei 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
03 mei 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
04 mei 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
05 mei 2025	1 BAM = 2.3699 PGK	1 PGK = 0.422 BAM
06 mei 2025	1 BAM = 2.3668 PGK	1 PGK = 0.4225 BAM
07 mei 2025	1 BAM = 2.4113 PGK	1 PGK = 0.4147 BAM
08 mei 2025	1 BAM = 2.395 PGK	1 PGK = 0.4175 BAM
09 mei 2025	1 BAM = 2.3867 PGK	1 PGK = 0.419 BAM
10 mei 2025	1 BAM = 2.3372 PGK	1 PGK = 0.4279 BAM
11 mei 2025	1 BAM = 2.3859 PGK	1 PGK = 0.4191 BAM
12 mei 2025	1 BAM = 2.3515 PGK	1 PGK = 0.4253 BAM
13 mei 2025	1 BAM = 2.3581 PGK	1 PGK = 0.4241 BAM
14 mei 2025	1 BAM = 2.3857 PGK	1 PGK = 0.4192 BAM
15 mei 2025	1 BAM = 2.3792 PGK	1 PGK = 0.4203 BAM
16 mei 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
17 mei 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
18 mei 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
19 mei 2025	1 BAM = 2.397 PGK	1 PGK = 0.4172 BAM
20 mei 2025	1 BAM = 2.3908 PGK	1 PGK = 0.4183 BAM
21 mei 2025	1 BAM = 2.3765 PGK	1 PGK = 0.4208 BAM
22 mei 2025	1 BAM = 2.3668 PGK	1 PGK = 0.4225 BAM
23 mei 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
24 mei 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
25 mei 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
26 mei 2025	1 BAM = 2.3872 PGK	1 PGK = 0.4189 BAM
27 mei 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
28 mei 2025	1 BAM = 2.4119 PGK	1 PGK = 0.4146 BAM
29 mei 2025	1 BAM = 2.4037 PGK	1 PGK = 0.416 BAM
30 mei 2025	1 BAM = 2.3781 PGK	1 PGK = 0.4205 BAM
31 mei 2025	1 BAM = 2.3781 PGK	1 PGK = 0.4205 BAM

Jun 2025

Datum	BAM-PGK	PGK-BAM
01 jun 2025	1 BAM = 2.3748 PGK	1 PGK = 0.4211 BAM
02 jun 2025	1 BAM = 2.397 PGK	1 PGK = 0.4172 BAM
03 jun 2025	1 BAM = 2.3943 PGK	1 PGK = 0.4177 BAM
04 jun 2025	1 BAM = 2.4272 PGK	1 PGK = 0.412 BAM
05 jun 2025	1 BAM = 2.4363 PGK	1 PGK = 0.4105 BAM
06 jun 2025	1 BAM = 2.4006 PGK	1 PGK = 0.4166 BAM
07 jun 2025	1 BAM = 2.4006 PGK	1 PGK = 0.4166 BAM
08 jun 2025	1 BAM = 2.4006 PGK	1 PGK = 0.4166 BAM
09 jun 2025	1 BAM = 2.4358 PGK	1 PGK = 0.4105 BAM
10 jun 2025	1 BAM = 2.4379 PGK	1 PGK = 0.4102 BAM
11 jun 2025	1 BAM = 2.4057 PGK	1 PGK = 0.4157 BAM
12 jun 2025	1 BAM = 2.4752 PGK	1 PGK = 0.404 BAM
13 jun 2025	1 BAM = 2.4573 PGK	1 PGK = 0.4069 BAM
14 jun 2025	1 BAM = 2.4573 PGK	1 PGK = 0.4069 BAM
15 jun 2025	1 BAM = 2.4573 PGK	1 PGK = 0.4069 BAM
16 jun 2025	1 BAM = 2.4359 PGK	1 PGK = 0.4105 BAM
17 jun 2025	1 BAM = 2.4353 PGK	1 PGK = 0.4106 BAM
18 jun 2025	1 BAM = 2.42 PGK	1 PGK = 0.4132 BAM
19 jun 2025	1 BAM = 2.4526 PGK	1 PGK = 0.4077 BAM
20 jun 2025	1 BAM = 2.4635 PGK	1 PGK = 0.4059 BAM
21 jun 2025	1 BAM = 2.4634 PGK	1 PGK = 0.4059 BAM
22 jun 2025	1 BAM = 2.4634 PGK	1 PGK = 0.4059 BAM
23 jun 2025	1 BAM = 2.4149 PGK	1 PGK = 0.4141 BAM
24 jun 2025	1 BAM = 2.4441 PGK	1 PGK = 0.4092 BAM
25 jun 2025	1 BAM = 2.446 PGK	1 PGK = 0.4088 BAM
26 jun 2025	1 BAM = 2.4691 PGK	1 PGK = 0.405 BAM
27 jun 2025	1 BAM = 2.4706 PGK	1 PGK = 0.4048 BAM
28 jun 2025	1 BAM = 2.4706 PGK	1 PGK = 0.4048 BAM
29 jun 2025	1 BAM = 2.4706 PGK	1 PGK = 0.4048 BAM
30 jun 2025	1 BAM = 2.4732 PGK	1 PGK = 0.4043 BAM

Jul 2025

Datum	BAM-PGK	PGK-BAM
01 jul 2025	1 BAM = 2.4905 PGK	1 PGK = 0.4015 BAM
02 jul 2025	1 BAM = 2.4834 PGK	1 PGK = 0.4027 BAM
03 jul 2025	1 BAM = 2.4895 PGK	1 PGK = 0.4017 BAM
04 jul 2025	1 BAM = 2.4875 PGK	1 PGK = 0.402 BAM

BAM-PGK en PGK-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws