> BAM-PEN en PEN-BAM wisselkoersen - 2026

BAM-PEN en PEN-BAM wisselkoersen - 2026

BAM-PEN en PEN-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-PEN en PEN-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 2,0211 PEN

1 PEN = 0,4948 BAM

1J 2J 3J

BAM tegen PENPEN tegen BAM

Jan 2026

Datum	BAM-PEN	PEN-BAM
01 jan 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 jan 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 jan 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 jan 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 jan 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 jan 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 jan 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 jan 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 jan 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 jan 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 jan 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 jan 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 jan 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 jan 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 jan 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 jan 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 jan 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 jan 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 jan 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 jan 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 jan 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 jan 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 jan 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 jan 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 jan 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 jan 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 jan 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 jan 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 jan 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 jan 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 jan 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

Datum	BAM-PEN	PEN-BAM
01 feb 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 feb 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 feb 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 feb 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 feb 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 feb 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 feb 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 feb 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 feb 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 feb 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 feb 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 feb 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 feb 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 feb 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 feb 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 feb 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 feb 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 feb 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 feb 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 feb 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 feb 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 feb 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 feb 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 feb 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 feb 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 feb 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 feb 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 feb 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

Datum	BAM-PEN	PEN-BAM
01 mrt 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 mrt 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 mrt 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 mrt 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM

BAM-PEN en PEN-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws