currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-NZD en NZD-BAM wisselkoersen - 2026

BAM-NZD en NZD-BAM wisselkoersen - 2026

BAM-NZD en NZD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-NZD en NZD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 1,0176 NZD
1 NZD = 0,9827 BAM
1J 2J 3J

Jan 2026

DatumBAM-NZDNZD-BAM
01 jan 2026 1 BAM = 1.0433 NZD 1 NZD = 0.9585 BAM
02 jan 2026 1 BAM = 1.039 NZD 1 NZD = 0.9624 BAM
03 jan 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
04 jan 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
05 jan 2026 1 BAM = 1.0368 NZD 1 NZD = 0.9645 BAM
06 jan 2026 1 BAM = 1.0344 NZD 1 NZD = 0.9667 BAM
07 jan 2026 1 BAM = 1.0323 NZD 1 NZD = 0.9687 BAM
08 jan 2026 1 BAM = 1.0381 NZD 1 NZD = 0.9633 BAM
09 jan 2026 1 BAM = 1.0398 NZD 1 NZD = 0.9617 BAM
10 jan 2026 1 BAM = 1.0384 NZD 1 NZD = 0.963 BAM
11 jan 2026 1 BAM = 1.0389 NZD 1 NZD = 0.9626 BAM
12 jan 2026 1 BAM = 1.0377 NZD 1 NZD = 0.9637 BAM
13 jan 2026 1 BAM = 1.0355 NZD 1 NZD = 0.9657 BAM
14 jan 2026 1 BAM = 1.037 NZD 1 NZD = 0.9644 BAM
15 jan 2026 1 BAM = 1.0355 NZD 1 NZD = 0.9658 BAM
16 jan 2026 1 BAM = 1.0315 NZD 1 NZD = 0.9695 BAM
17 jan 2026 1 BAM = 1.0316 NZD 1 NZD = 0.9693 BAM
18 jan 2026 1 BAM = 1.0316 NZD 1 NZD = 0.9693 BAM
19 jan 2026 1 BAM = 1.028 NZD 1 NZD = 0.9728 BAM
20 jan 2026 1 BAM = 1.029 NZD 1 NZD = 0.9719 BAM
21 jan 2026 1 BAM = 1.0223 NZD 1 NZD = 0.9781 BAM
22 jan 2026 1 BAM = 1.0179 NZD 1 NZD = 0.9824 BAM
23 jan 2026 1 BAM = 1.0162 NZD 1 NZD = 0.984 BAM
24 jan 2026 1 BAM = 1.0163 NZD 1 NZD = 0.984 BAM
25 jan 2026 1 BAM = 1.0269 NZD 1 NZD = 0.9738 BAM
26 jan 2026 1 BAM = 1.0163 NZD 1 NZD = 0.9839 BAM
27 jan 2026 1 BAM = 1.017 NZD 1 NZD = 0.9833 BAM
28 jan 2026 1 BAM = 1.0142 NZD 1 NZD = 0.986 BAM
29 jan 2026 1 BAM = 1.0084 NZD 1 NZD = 0.9917 BAM
30 jan 2026 1 BAM = 1.0081 NZD 1 NZD = 0.992 BAM
31 jan 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM

Feb 2026

DatumBAM-NZDNZD-BAM
01 feb 2026 1 BAM = 1.0046 NZD 1 NZD = 0.9954 BAM
02 feb 2026 1 BAM = 1.0071 NZD 1 NZD = 0.9929 BAM
03 feb 2026 1 BAM = 1.0001 NZD 1 NZD = 0.9999 BAM
04 feb 2026 1 BAM = 1.0019 NZD 1 NZD = 0.9981 BAM
05 feb 2026 1 BAM = 1.0058 NZD 1 NZD = 0.9942 BAM
06 feb 2026 1 BAM = 1.006 NZD 1 NZD = 0.994 BAM
07 feb 2026 1 BAM = 1.0048 NZD 1 NZD = 0.9952 BAM
08 feb 2026 1 BAM = 1.0125 NZD 1 NZD = 0.9877 BAM
09 feb 2026 1 BAM = 1.0075 NZD 1 NZD = 0.9926 BAM
10 feb 2026 1 BAM = 1.0074 NZD 1 NZD = 0.9927 BAM
11 feb 2026 1 BAM = 1.0046 NZD 1 NZD = 0.9954 BAM
12 feb 2026 1 BAM = 1.0012 NZD 1 NZD = 0.9988 BAM
13 feb 2026 1 BAM = 1.0067 NZD 1 NZD = 0.9934 BAM
14 feb 2026 1 BAM = 1.0048 NZD 1 NZD = 0.9952 BAM
15 feb 2026 1 BAM = 1.009 NZD 1 NZD = 0.991 BAM
16 feb 2026 1 BAM = 1.0036 NZD 1 NZD = 0.9964 BAM
17 feb 2026 1 BAM = 1.003 NZD 1 NZD = 0.997 BAM
18 feb 2026 1 BAM = 1.0078 NZD 1 NZD = 0.9923 BAM
19 feb 2026 1 BAM = 1.0084 NZD 1 NZD = 0.9916 BAM
20 feb 2026 1 BAM = 1.01 NZD 1 NZD = 0.9901 BAM
21 feb 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
22 feb 2026 1 BAM = 1.0069 NZD 1 NZD = 0.9931 BAM
23 feb 2026 1 BAM = 1.0104 NZD 1 NZD = 0.9898 BAM
24 feb 2026 1 BAM = 1.0121 NZD 1 NZD = 0.9881 BAM
25 feb 2026 1 BAM = 1.0096 NZD 1 NZD = 0.9905 BAM
26 feb 2026 1 BAM = 1.0076 NZD 1 NZD = 0.9924 BAM
27 feb 2026 1 BAM = 1.0092 NZD 1 NZD = 0.9909 BAM
28 feb 2026 1 BAM = 1.0077 NZD 1 NZD = 0.9923 BAM

Mar 2026

DatumBAM-NZDNZD-BAM
01 mrt 2026 1 BAM = 1.0093 NZD 1 NZD = 0.9908 BAM
02 mrt 2026 1 BAM = 1.0073 NZD 1 NZD = 0.9927 BAM
03 mrt 2026 1 BAM = 1.0052 NZD 1 NZD = 0.9948 BAM
04 mrt 2026 1 BAM = 1.0058 NZD 1 NZD = 0.9942 BAM

BAM-NZD en NZD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Nieuw-Zeelandse Dollar (NZD) is de valuta die in Nieuw-Zeeland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Nieuw-Zeeland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats