> BAM-NPR en NPR-BAM wisselkoersen - 2026

BAM-NPR en NPR-BAM wisselkoersen - 2026

BAM-NPR en NPR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-NPR en NPR-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 87,4573 NPR

1 NPR = 0,0114 BAM

1J 2J 3J

BAM tegen NPRNPR tegen BAM

Jan 2026

Datum	BAM-NPR	NPR-BAM
01 jan 2026	1 BAM = 86.5015 NPR	1 NPR = 0.0116 BAM
02 jan 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
03 jan 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
04 jan 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
05 jan 2026	1 BAM = 86.2215 NPR	1 NPR = 0.0116 BAM
06 jan 2026	1 BAM = 86.3601 NPR	1 NPR = 0.0116 BAM
07 jan 2026	1 BAM = 86.0047 NPR	1 NPR = 0.0116 BAM
08 jan 2026	1 BAM = 85.843 NPR	1 NPR = 0.0116 BAM
09 jan 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
10 jan 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
11 jan 2026	1 BAM = 85.8597 NPR	1 NPR = 0.0116 BAM
12 jan 2026	1 BAM = 86.1869 NPR	1 NPR = 0.0116 BAM
13 jan 2026	1 BAM = 86.1526 NPR	1 NPR = 0.0116 BAM
14 jan 2026	1 BAM = 86.0479 NPR	1 NPR = 0.0116 BAM
15 jan 2026	1 BAM = 85.972 NPR	1 NPR = 0.0116 BAM
16 jan 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
17 jan 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
18 jan 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
19 jan 2026	1 BAM = 86.4036 NPR	1 NPR = 0.0116 BAM
20 jan 2026	1 BAM = 87.2835 NPR	1 NPR = 0.0115 BAM
21 jan 2026	1 BAM = 87.7681 NPR	1 NPR = 0.0114 BAM
22 jan 2026	1 BAM = 87.6569 NPR	1 NPR = 0.0114 BAM
23 jan 2026	1 BAM = 88.1598 NPR	1 NPR = 0.0113 BAM
24 jan 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
25 jan 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
26 jan 2026	1 BAM = 88.1462 NPR	1 NPR = 0.0113 BAM
27 jan 2026	1 BAM = 89.2588 NPR	1 NPR = 0.0112 BAM
28 jan 2026	1 BAM = 89.9319 NPR	1 NPR = 0.0111 BAM
29 jan 2026	1 BAM = 89.9334 NPR	1 NPR = 0.0111 BAM
30 jan 2026	1 BAM = 89.7675 NPR	1 NPR = 0.0111 BAM
31 jan 2026	1 BAM = 89.7682 NPR	1 NPR = 0.0111 BAM

Feb 2026

Datum	BAM-NPR	NPR-BAM
01 feb 2026	1 BAM = 89.7679 NPR	1 NPR = 0.0111 BAM
02 feb 2026	1 BAM = 88.7624 NPR	1 NPR = 0.0113 BAM
03 feb 2026	1 BAM = 87.1224 NPR	1 NPR = 0.0115 BAM
04 feb 2026	1 BAM = 87.4541 NPR	1 NPR = 0.0114 BAM
05 feb 2026	1 BAM = 87.195 NPR	1 NPR = 0.0115 BAM
06 feb 2026	1 BAM = 87.3664 NPR	1 NPR = 0.0114 BAM
07 feb 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
08 feb 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
09 feb 2026	1 BAM = 88.028 NPR	1 NPR = 0.0114 BAM
10 feb 2026	1 BAM = 88.1685 NPR	1 NPR = 0.0113 BAM
11 feb 2026	1 BAM = 88.2893 NPR	1 NPR = 0.0113 BAM
12 feb 2026	1 BAM = 88.1173 NPR	1 NPR = 0.0113 BAM
13 feb 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
14 feb 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
15 feb 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
16 feb 2026	1 BAM = 87.9426 NPR	1 NPR = 0.0114 BAM
17 feb 2026	1 BAM = 87.7402 NPR	1 NPR = 0.0114 BAM
18 feb 2026	1 BAM = 87.7447 NPR	1 NPR = 0.0114 BAM
19 feb 2026	1 BAM = 87.7435 NPR	1 NPR = 0.0114 BAM
20 feb 2026	1 BAM = 87.5468 NPR	1 NPR = 0.0114 BAM
21 feb 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
22 feb 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
23 feb 2026	1 BAM = 87.5475 NPR	1 NPR = 0.0114 BAM
24 feb 2026	1 BAM = 87.5761 NPR	1 NPR = 0.0114 BAM
25 feb 2026	1 BAM = 87.52 NPR	1 NPR = 0.0114 BAM
26 feb 2026	1 BAM = 87.7564 NPR	1 NPR = 0.0114 BAM
27 feb 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
28 feb 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM

Mar 2026

Datum	BAM-NPR	NPR-BAM
01 mrt 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
02 mrt 2026	1 BAM = 87.8064 NPR	1 NPR = 0.0114 BAM
03 mrt 2026	1 BAM = 87.3003 NPR	1 NPR = 0.0115 BAM
04 mrt 2026	1 BAM = 87.6932 NPR	1 NPR = 0.0114 BAM

BAM-NPR en NPR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws