> BAM-NPR en NPR-BAM wisselkoersen - 2025

BAM-NPR en NPR-BAM wisselkoersen - 2025

BAM-NPR en NPR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-NPR en NPR-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 76,9916 NPR

1 NPR = 0,013 BAM

1J 2J 3J

BAM tegen NPRNPR tegen BAM

Jan 2025

Datum	BAM-NPR	NPR-BAM
01 jan 2025	1 BAM = 73.1174 NPR	1 NPR = 0.0137 BAM
02 jan 2025	1 BAM = 72.5093 NPR	1 NPR = 0.0138 BAM
03 jan 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
04 jan 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
05 jan 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
06 jan 2025	1 BAM = 73.0873 NPR	1 NPR = 0.0137 BAM
07 jan 2025	1 BAM = 73.0167 NPR	1 NPR = 0.0137 BAM
08 jan 2025	1 BAM = 72.329 NPR	1 NPR = 0.0138 BAM
09 jan 2025	1 BAM = 72.3336 NPR	1 NPR = 0.0138 BAM
10 jan 2025	1 BAM = 72.5336 NPR	1 NPR = 0.0138 BAM
11 jan 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
12 jan 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
13 jan 2025	1 BAM = 72.3359 NPR	1 NPR = 0.0138 BAM
14 jan 2025	1 BAM = 72.5995 NPR	1 NPR = 0.0138 BAM
15 jan 2025	1 BAM = 72.8318 NPR	1 NPR = 0.0137 BAM
16 jan 2025	1 BAM = 72.8541 NPR	1 NPR = 0.0137 BAM
17 jan 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
18 jan 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
19 jan 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
20 jan 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
21 jan 2025	1 BAM = 73.3055 NPR	1 NPR = 0.0136 BAM
22 jan 2025	1 BAM = 73.3059 NPR	1 NPR = 0.0136 BAM
23 jan 2025	1 BAM = 73.5283 NPR	1 NPR = 0.0136 BAM
24 jan 2025	1 BAM = 73.9537 NPR	1 NPR = 0.0135 BAM
25 jan 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
26 jan 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
27 jan 2025	1 BAM = 74.1816 NPR	1 NPR = 0.0135 BAM
28 jan 2025	1 BAM = 73.7729 NPR	1 NPR = 0.0136 BAM
29 jan 2025	1 BAM = 73.6825 NPR	1 NPR = 0.0136 BAM
30 jan 2025	1 BAM = 73.619 NPR	1 NPR = 0.0136 BAM
31 jan 2025	1 BAM = 73.4866 NPR	1 NPR = 0.0136 BAM

Feb 2025

Datum	BAM-NPR	NPR-BAM
01 feb 2025	1 BAM = 73.4867 NPR	1 NPR = 0.0136 BAM
02 feb 2025	1 BAM = 73.4891 NPR	1 NPR = 0.0136 BAM
03 feb 2025	1 BAM = 73.0788 NPR	1 NPR = 0.0137 BAM
04 feb 2025	1 BAM = 73.5862 NPR	1 NPR = 0.0136 BAM
05 feb 2025	1 BAM = 74.4969 NPR	1 NPR = 0.0134 BAM
06 feb 2025	1 BAM = 74.2218 NPR	1 NPR = 0.0135 BAM
07 feb 2025	1 BAM = 74.2962 NPR	1 NPR = 0.0135 BAM
08 feb 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
09 feb 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
10 feb 2025	1 BAM = 73.8175 NPR	1 NPR = 0.0135 BAM
11 feb 2025	1 BAM = 73.2181 NPR	1 NPR = 0.0137 BAM
12 feb 2025	1 BAM = 73.7157 NPR	1 NPR = 0.0136 BAM
13 feb 2025	1 BAM = 73.7199 NPR	1 NPR = 0.0136 BAM
14 feb 2025	1 BAM = 74.2447 NPR	1 NPR = 0.0135 BAM
15 feb 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
16 feb 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
17 feb 2025	1 BAM = 74.4626 NPR	1 NPR = 0.0134 BAM
18 feb 2025	1 BAM = 74.3824 NPR	1 NPR = 0.0134 BAM
19 feb 2025	1 BAM = 74.0665 NPR	1 NPR = 0.0135 BAM
20 feb 2025	1 BAM = 74.2811 NPR	1 NPR = 0.0135 BAM
21 feb 2025	1 BAM = 73.9551 NPR	1 NPR = 0.0135 BAM
22 feb 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
23 feb 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
24 feb 2025	1 BAM = 74.2284 NPR	1 NPR = 0.0135 BAM
25 feb 2025	1 BAM = 74.7895 NPR	1 NPR = 0.0134 BAM
26 feb 2025	1 BAM = 74.8216 NPR	1 NPR = 0.0134 BAM
27 feb 2025	1 BAM = 74.6758 NPR	1 NPR = 0.0134 BAM
28 feb 2025	1 BAM = 74.3545 NPR	1 NPR = 0.0134 BAM

Mar 2025

Datum	BAM-NPR	NPR-BAM
01 mrt 2025	1 BAM = 74.3843 NPR	1 NPR = 0.0134 BAM
02 mrt 2025	1 BAM = 74.3145 NPR	1 NPR = 0.0135 BAM
03 mrt 2025	1 BAM = 74.9355 NPR	1 NPR = 0.0133 BAM
04 mrt 2025	1 BAM = 75.2445 NPR	1 NPR = 0.0133 BAM
05 mrt 2025	1 BAM = 76.1063 NPR	1 NPR = 0.0131 BAM
06 mrt 2025	1 BAM = 76.907 NPR	1 NPR = 0.013 BAM
07 mrt 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
08 mrt 2025	1 BAM = 77.2881 NPR	1 NPR = 0.0129 BAM
09 mrt 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
10 mrt 2025	1 BAM = 77.3122 NPR	1 NPR = 0.0129 BAM
11 mrt 2025	1 BAM = 77.9152 NPR	1 NPR = 0.0128 BAM
12 mrt 2025	1 BAM = 77.7867 NPR	1 NPR = 0.0129 BAM
13 mrt 2025	1 BAM = 77.2974 NPR	1 NPR = 0.0129 BAM
14 mrt 2025	1 BAM = 77.5965 NPR	1 NPR = 0.0129 BAM
15 mrt 2025	1 BAM = 77.4859 NPR	1 NPR = 0.0129 BAM
16 mrt 2025	1 BAM = 77.7292 NPR	1 NPR = 0.0129 BAM
17 mrt 2025	1 BAM = 77.4382 NPR	1 NPR = 0.0129 BAM
18 mrt 2025	1 BAM = 77.4809 NPR	1 NPR = 0.0129 BAM
19 mrt 2025	1 BAM = 77.2803 NPR	1 NPR = 0.0129 BAM
20 mrt 2025	1 BAM = 76.68 NPR	1 NPR = 0.013 BAM
21 mrt 2025	1 BAM = 76.6776 NPR	1 NPR = 0.013 BAM
22 mrt 2025	1 BAM = 76.5901 NPR	1 NPR = 0.0131 BAM
23 mrt 2025	1 BAM = 76.5611 NPR	1 NPR = 0.0131 BAM
24 mrt 2025	1 BAM = 76.1875 NPR	1 NPR = 0.0131 BAM
25 mrt 2025	1 BAM = 75.8236 NPR	1 NPR = 0.0132 BAM
26 mrt 2025	1 BAM = 75.6356 NPR	1 NPR = 0.0132 BAM
27 mrt 2025	1 BAM = 75.6463 NPR	1 NPR = 0.0132 BAM
28 mrt 2025	1 BAM = 75.3094 NPR	1 NPR = 0.0133 BAM
29 mrt 2025	1 BAM = 76.2187 NPR	1 NPR = 0.0131 BAM
30 mrt 2025	1 BAM = 76.2216 NPR	1 NPR = 0.0131 BAM
31 mrt 2025	1 BAM = 75.6464 NPR	1 NPR = 0.0132 BAM

Apr 2025

Datum	BAM-NPR	NPR-BAM
01 apr 2025	1 BAM = 75.4683 NPR	1 NPR = 0.0133 BAM
02 apr 2025	1 BAM = 75.4842 NPR	1 NPR = 0.0132 BAM
03 apr 2025	1 BAM = 77.2971 NPR	1 NPR = 0.0129 BAM
04 apr 2025	1 BAM = 76.9843 NPR	1 NPR = 0.013 BAM
05 apr 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
06 apr 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
07 apr 2025	1 BAM = 76.9668 NPR	1 NPR = 0.013 BAM
08 apr 2025	1 BAM = 76.9467 NPR	1 NPR = 0.013 BAM
09 apr 2025	1 BAM = 78.3565 NPR	1 NPR = 0.0128 BAM
10 apr 2025	1 BAM = 78.583 NPR	1 NPR = 0.0127 BAM
11 apr 2025	1 BAM = 80.0594 NPR	1 NPR = 0.0125 BAM
12 apr 2025	1 BAM = 79.8471 NPR	1 NPR = 0.0125 BAM
13 apr 2025	1 BAM = 80.0012 NPR	1 NPR = 0.0125 BAM
14 apr 2025	1 BAM = 80.2671 NPR	1 NPR = 0.0125 BAM
15 apr 2025	1 BAM = 79.5274 NPR	1 NPR = 0.0126 BAM
16 apr 2025	1 BAM = 79.7689 NPR	1 NPR = 0.0125 BAM
17 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
18 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
19 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
20 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
21 apr 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
22 apr 2025	1 BAM = 80.0261 NPR	1 NPR = 0.0125 BAM
23 apr 2025	1 BAM = 79.6303 NPR	1 NPR = 0.0126 BAM
24 apr 2025	1 BAM = 79.3946 NPR	1 NPR = 0.0126 BAM
25 apr 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
26 apr 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
27 apr 2025	1 BAM = 79.3027 NPR	1 NPR = 0.0126 BAM
28 apr 2025	1 BAM = 78.9181 NPR	1 NPR = 0.0127 BAM
29 apr 2025	1 BAM = 79.2849 NPR	1 NPR = 0.0126 BAM
30 apr 2025	1 BAM = 78.5575 NPR	1 NPR = 0.0127 BAM

May 2025

Datum	BAM-NPR	NPR-BAM
01 mei 2025	1 BAM = 78.553 NPR	1 NPR = 0.0127 BAM
02 mei 2025	1 BAM = 78.3422 NPR	1 NPR = 0.0128 BAM
03 mei 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
04 mei 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
05 mei 2025	1 BAM = 78.2892 NPR	1 NPR = 0.0128 BAM
06 mei 2025	1 BAM = 78.1614 NPR	1 NPR = 0.0128 BAM
07 mei 2025	1 BAM = 78.7699 NPR	1 NPR = 0.0127 BAM
08 mei 2025	1 BAM = 79.0112 NPR	1 NPR = 0.0127 BAM
09 mei 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
10 mei 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
11 mei 2025	1 BAM = 78.4893 NPR	1 NPR = 0.0127 BAM
12 mei 2025	1 BAM = 77.0003 NPR	1 NPR = 0.013 BAM
13 mei 2025	1 BAM = 77.4878 NPR	1 NPR = 0.0129 BAM
14 mei 2025	1 BAM = 78.3064 NPR	1 NPR = 0.0128 BAM
15 mei 2025	1 BAM = 78.2937 NPR	1 NPR = 0.0128 BAM
16 mei 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
17 mei 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
18 mei 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
19 mei 2025	1 BAM = 78.7862 NPR	1 NPR = 0.0127 BAM
20 mei 2025	1 BAM = 78.6839 NPR	1 NPR = 0.0127 BAM
21 mei 2025	1 BAM = 79.2923 NPR	1 NPR = 0.0126 BAM
22 mei 2025	1 BAM = 79.3898 NPR	1 NPR = 0.0126 BAM
23 mei 2025	1 BAM = 79.1498 NPR	1 NPR = 0.0126 BAM
24 mei 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
25 mei 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
26 mei 2025	1 BAM = 79.2247 NPR	1 NPR = 0.0126 BAM
27 mei 2025	1 BAM = 79.2177 NPR	1 NPR = 0.0126 BAM
28 mei 2025	1 BAM = 79.0727 NPR	1 NPR = 0.0126 BAM
29 mei 2025	1 BAM = 78.9529 NPR	1 NPR = 0.0127 BAM
30 mei 2025	1 BAM = 79.3233 NPR	1 NPR = 0.0126 BAM
31 mei 2025	1 BAM = 79.3234 NPR	1 NPR = 0.0126 BAM

Jun 2025

Datum	BAM-NPR	NPR-BAM
01 jun 2025	1 BAM = 79.2161 NPR	1 NPR = 0.0126 BAM
02 jun 2025	1 BAM = 79.7546 NPR	1 NPR = 0.0125 BAM
03 jun 2025	1 BAM = 79.8858 NPR	1 NPR = 0.0125 BAM
04 jun 2025	1 BAM = 79.9606 NPR	1 NPR = 0.0125 BAM
05 jun 2025	1 BAM = 80.1269 NPR	1 NPR = 0.0125 BAM
06 jun 2025	1 BAM = 80.0126 NPR	1 NPR = 0.0125 BAM
07 jun 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
08 jun 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
09 jun 2025	1 BAM = 80.0793 NPR	1 NPR = 0.0125 BAM
10 jun 2025	1 BAM = 79.9908 NPR	1 NPR = 0.0125 BAM
11 jun 2025	1 BAM = 80.0625 NPR	1 NPR = 0.0125 BAM
12 jun 2025	1 BAM = 81.0512 NPR	1 NPR = 0.0123 BAM
13 jun 2025	1 BAM = 80.9906 NPR	1 NPR = 0.0123 BAM
14 jun 2025	1 BAM = 80.9899 NPR	1 NPR = 0.0123 BAM
15 jun 2025	1 BAM = 80.9899 NPR	1 NPR = 0.0123 BAM
16 jun 2025	1 BAM = 81.4375 NPR	1 NPR = 0.0123 BAM
17 jun 2025	1 BAM = 81.5773 NPR	1 NPR = 0.0123 BAM
18 jun 2025	1 BAM = 81.2752 NPR	1 NPR = 0.0123 BAM
19 jun 2025	1 BAM = 81.4141 NPR	1 NPR = 0.0123 BAM
20 jun 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
21 jun 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
22 jun 2025	1 BAM = 81.6167 NPR	1 NPR = 0.0123 BAM
23 jun 2025	1 BAM = 81.3412 NPR	1 NPR = 0.0123 BAM
24 jun 2025	1 BAM = 81.5926 NPR	1 NPR = 0.0123 BAM
25 jun 2025	1 BAM = 81.7147 NPR	1 NPR = 0.0122 BAM
26 jun 2025	1 BAM = 82.0887 NPR	1 NPR = 0.0122 BAM
27 jun 2025	1 BAM = 81.948 NPR	1 NPR = 0.0122 BAM
28 jun 2025	1 BAM = 81.9455 NPR	1 NPR = 0.0122 BAM
29 jun 2025	1 BAM = 81.9455 NPR	1 NPR = 0.0122 BAM
30 jun 2025	1 BAM = 82.3093 NPR	1 NPR = 0.0121 BAM

Jul 2025

Datum	BAM-NPR	NPR-BAM
01 jul 2025	1 BAM = 82.5964 NPR	1 NPR = 0.0121 BAM
02 jul 2025	1 BAM = 82.4747 NPR	1 NPR = 0.0121 BAM
03 jul 2025	1 BAM = 82.265 NPR	1 NPR = 0.0122 BAM
04 jul 2025	1 BAM = 82.229 NPR	1 NPR = 0.0122 BAM

BAM-NPR en NPR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws