> BAM-NOK en NOK-BAM wisselkoersen - 2026

BAM-NOK en NOK-BAM wisselkoersen - 2026

BAM-NOK en NOK-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-NOK en NOK-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 5,8767 NOK

1 NOK = 0,1702 BAM

1J 2J 3J

BAM tegen NOKNOK tegen BAM

Jan 2026

Datum	BAM-NOK	NOK-BAM
01 jan 2026	1 BAM = 6.0547 NOK	1 NOK = 0.1652 BAM
02 jan 2026	1 BAM = 6.0334 NOK	1 NOK = 0.1657 BAM
03 jan 2026	1 BAM = 6.0369 NOK	1 NOK = 0.1656 BAM
04 jan 2026	1 BAM = 6.0369 NOK	1 NOK = 0.1656 BAM
05 jan 2026	1 BAM = 6.0229 NOK	1 NOK = 0.166 BAM
06 jan 2026	1 BAM = 6.0005 NOK	1 NOK = 0.1667 BAM
07 jan 2026	1 BAM = 6.0113 NOK	1 NOK = 0.1664 BAM
08 jan 2026	1 BAM = 6.0272 NOK	1 NOK = 0.1659 BAM
09 jan 2026	1 BAM = 6.0151 NOK	1 NOK = 0.1662 BAM
10 jan 2026	1 BAM = 6.0109 NOK	1 NOK = 0.1664 BAM
11 jan 2026	1 BAM = 6.0109 NOK	1 NOK = 0.1664 BAM
12 jan 2026	1 BAM = 6.0186 NOK	1 NOK = 0.1662 BAM
13 jan 2026	1 BAM = 6.0162 NOK	1 NOK = 0.1662 BAM
14 jan 2026	1 BAM = 5.9929 NOK	1 NOK = 0.1669 BAM
15 jan 2026	1 BAM = 5.9954 NOK	1 NOK = 0.1668 BAM
16 jan 2026	1 BAM = 5.9883 NOK	1 NOK = 0.167 BAM
17 jan 2026	1 BAM = 5.9904 NOK	1 NOK = 0.1669 BAM
18 jan 2026	1 BAM = 5.9904 NOK	1 NOK = 0.1669 BAM
19 jan 2026	1 BAM = 5.9988 NOK	1 NOK = 0.1667 BAM
20 jan 2026	1 BAM = 6.0037 NOK	1 NOK = 0.1666 BAM
21 jan 2026	1 BAM = 5.9486 NOK	1 NOK = 0.1681 BAM
22 jan 2026	1 BAM = 5.9143 NOK	1 NOK = 0.1691 BAM
23 jan 2026	1 BAM = 5.9059 NOK	1 NOK = 0.1693 BAM
24 jan 2026	1 BAM = 5.9095 NOK	1 NOK = 0.1692 BAM
25 jan 2026	1 BAM = 5.9095 NOK	1 NOK = 0.1692 BAM
26 jan 2026	1 BAM = 5.9351 NOK	1 NOK = 0.1685 BAM
27 jan 2026	1 BAM = 5.9265 NOK	1 NOK = 0.1687 BAM
28 jan 2026	1 BAM = 5.8895 NOK	1 NOK = 0.1698 BAM
29 jan 2026	1 BAM = 5.8507 NOK	1 NOK = 0.1709 BAM
30 jan 2026	1 BAM = 5.8339 NOK	1 NOK = 0.1714 BAM
31 jan 2026	1 BAM = 5.8498 NOK	1 NOK = 0.1709 BAM

Feb 2026

Datum	BAM-NOK	NOK-BAM
01 feb 2026	1 BAM = 5.8485 NOK	1 NOK = 0.171 BAM
02 feb 2026	1 BAM = 5.8607 NOK	1 NOK = 0.1706 BAM
03 feb 2026	1 BAM = 5.8469 NOK	1 NOK = 0.171 BAM
04 feb 2026	1 BAM = 5.8257 NOK	1 NOK = 0.1717 BAM
05 feb 2026	1 BAM = 5.8637 NOK	1 NOK = 0.1705 BAM
06 feb 2026	1 BAM = 5.8603 NOK	1 NOK = 0.1706 BAM
07 feb 2026	1 BAM = 5.8588 NOK	1 NOK = 0.1707 BAM
08 feb 2026	1 BAM = 5.8588 NOK	1 NOK = 0.1707 BAM
09 feb 2026	1 BAM = 5.8477 NOK	1 NOK = 0.171 BAM
10 feb 2026	1 BAM = 5.7924 NOK	1 NOK = 0.1726 BAM
11 feb 2026	1 BAM = 5.7614 NOK	1 NOK = 0.1736 BAM
12 feb 2026	1 BAM = 5.7591 NOK	1 NOK = 0.1736 BAM
13 feb 2026	1 BAM = 5.7855 NOK	1 NOK = 0.1728 BAM
14 feb 2026	1 BAM = 5.7701 NOK	1 NOK = 0.1733 BAM
15 feb 2026	1 BAM = 5.7701 NOK	1 NOK = 0.1733 BAM
16 feb 2026	1 BAM = 5.7633 NOK	1 NOK = 0.1735 BAM
17 feb 2026	1 BAM = 5.764 NOK	1 NOK = 0.1735 BAM
18 feb 2026	1 BAM = 5.7322 NOK	1 NOK = 0.1745 BAM
19 feb 2026	1 BAM = 5.7502 NOK	1 NOK = 0.1739 BAM
20 feb 2026	1 BAM = 5.7573 NOK	1 NOK = 0.1737 BAM
21 feb 2026	1 BAM = 5.7437 NOK	1 NOK = 0.1741 BAM
22 feb 2026	1 BAM = 5.7437 NOK	1 NOK = 0.1741 BAM
23 feb 2026	1 BAM = 5.7579 NOK	1 NOK = 0.1737 BAM
24 feb 2026	1 BAM = 5.7666 NOK	1 NOK = 0.1734 BAM
25 feb 2026	1 BAM = 5.779 NOK	1 NOK = 0.173 BAM
26 feb 2026	1 BAM = 5.7705 NOK	1 NOK = 0.1733 BAM
27 feb 2026	1 BAM = 5.733 NOK	1 NOK = 0.1744 BAM
28 feb 2026	1 BAM = 5.7467 NOK	1 NOK = 0.174 BAM

Mar 2026

Datum	BAM-NOK	NOK-BAM
01 mrt 2026	1 BAM = 5.7467 NOK	1 NOK = 0.174 BAM
02 mrt 2026	1 BAM = 5.7166 NOK	1 NOK = 0.1749 BAM
03 mrt 2026	1 BAM = 5.7484 NOK	1 NOK = 0.174 BAM
04 mrt 2026	1 BAM = 5.7443 NOK	1 NOK = 0.1741 BAM

BAM-NOK en NOK-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws