currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-NOK en NOK-BAM wisselkoersen - 2025

BAM-NOK en NOK-BAM wisselkoersen - 2025

BAM-NOK en NOK-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-NOK en NOK-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 5,9715 NOK
1 NOK = 0,1675 BAM
1J 2J 3J

Jan 2025

DatumBAM-NOKNOK-BAM
01 jan 2025 1 BAM = 6.0874 NOK 1 NOK = 0.1643 BAM
02 jan 2025 1 BAM = 5.9974 NOK 1 NOK = 0.1667 BAM
03 jan 2025 1 BAM = 5.985 NOK 1 NOK = 0.1671 BAM
04 jan 2025 1 BAM = 5.9937 NOK 1 NOK = 0.1668 BAM
05 jan 2025 1 BAM = 5.9936 NOK 1 NOK = 0.1668 BAM
06 jan 2025 1 BAM = 5.9831 NOK 1 NOK = 0.1671 BAM
07 jan 2025 1 BAM = 6.0101 NOK 1 NOK = 0.1664 BAM
08 jan 2025 1 BAM = 6.0028 NOK 1 NOK = 0.1666 BAM
09 jan 2025 1 BAM = 6.0093 NOK 1 NOK = 0.1664 BAM
10 jan 2025 1 BAM = 6.0058 NOK 1 NOK = 0.1665 BAM
11 jan 2025 1 BAM = 6.018 NOK 1 NOK = 0.1662 BAM
12 jan 2025 1 BAM = 6.0184 NOK 1 NOK = 0.1662 BAM
13 jan 2025 1 BAM = 5.9826 NOK 1 NOK = 0.1672 BAM
14 jan 2025 1 BAM = 5.9827 NOK 1 NOK = 0.1671 BAM
15 jan 2025 1 BAM = 5.9819 NOK 1 NOK = 0.1672 BAM
16 jan 2025 1 BAM = 5.9855 NOK 1 NOK = 0.1671 BAM
17 jan 2025 1 BAM = 6.0169 NOK 1 NOK = 0.1662 BAM
18 jan 2025 1 BAM = 6.0421 NOK 1 NOK = 0.1655 BAM
19 jan 2025 1 BAM = 6.0329 NOK 1 NOK = 0.1658 BAM
20 jan 2025 1 BAM = 6.0056 NOK 1 NOK = 0.1665 BAM
21 jan 2025 1 BAM = 6.0426 NOK 1 NOK = 0.1655 BAM
22 jan 2025 1 BAM = 5.9916 NOK 1 NOK = 0.1669 BAM
23 jan 2025 1 BAM = 5.9907 NOK 1 NOK = 0.1669 BAM
24 jan 2025 1 BAM = 6.0107 NOK 1 NOK = 0.1664 BAM
25 jan 2025 1 BAM = 6.0132 NOK 1 NOK = 0.1663 BAM
26 jan 2025 1 BAM = 6.018 NOK 1 NOK = 0.1662 BAM
27 jan 2025 1 BAM = 6.0375 NOK 1 NOK = 0.1656 BAM
28 jan 2025 1 BAM = 6.0197 NOK 1 NOK = 0.1661 BAM
29 jan 2025 1 BAM = 6.0176 NOK 1 NOK = 0.1662 BAM
30 jan 2025 1 BAM = 6.0119 NOK 1 NOK = 0.1663 BAM
31 jan 2025 1 BAM = 6.0026 NOK 1 NOK = 0.1666 BAM

Feb 2025

DatumBAM-NOKNOK-BAM
01 feb 2025 1 BAM = 6.0075 NOK 1 NOK = 0.1665 BAM
02 feb 2025 1 BAM = 6.0012 NOK 1 NOK = 0.1666 BAM
03 feb 2025 1 BAM = 5.9798 NOK 1 NOK = 0.1672 BAM
04 feb 2025 1 BAM = 5.9899 NOK 1 NOK = 0.1669 BAM
05 feb 2025 1 BAM = 5.9701 NOK 1 NOK = 0.1675 BAM
06 feb 2025 1 BAM = 5.956 NOK 1 NOK = 0.1679 BAM
07 feb 2025 1 BAM = 5.9492 NOK 1 NOK = 0.1681 BAM
08 feb 2025 1 BAM = 5.9416 NOK 1 NOK = 0.1683 BAM
09 feb 2025 1 BAM = 5.9416 NOK 1 NOK = 0.1683 BAM
10 feb 2025 1 BAM = 5.9135 NOK 1 NOK = 0.1691 BAM
11 feb 2025 1 BAM = 5.9204 NOK 1 NOK = 0.1689 BAM
12 feb 2025 1 BAM = 5.9633 NOK 1 NOK = 0.1677 BAM
13 feb 2025 1 BAM = 6.0062 NOK 1 NOK = 0.1665 BAM
14 feb 2025 1 BAM = 5.9501 NOK 1 NOK = 0.1681 BAM
15 feb 2025 1 BAM = 5.9728 NOK 1 NOK = 0.1674 BAM
16 feb 2025 1 BAM = 5.9728 NOK 1 NOK = 0.1674 BAM
17 feb 2025 1 BAM = 5.9608 NOK 1 NOK = 0.1678 BAM
18 feb 2025 1 BAM = 5.9606 NOK 1 NOK = 0.1678 BAM
19 feb 2025 1 BAM = 5.9477 NOK 1 NOK = 0.1681 BAM
20 feb 2025 1 BAM = 5.9359 NOK 1 NOK = 0.1685 BAM
21 feb 2025 1 BAM = 5.9417 NOK 1 NOK = 0.1683 BAM
22 feb 2025 1 BAM = 5.9648 NOK 1 NOK = 0.1676 BAM
23 feb 2025 1 BAM = 5.9648 NOK 1 NOK = 0.1676 BAM
24 feb 2025 1 BAM = 5.9512 NOK 1 NOK = 0.168 BAM
25 feb 2025 1 BAM = 5.9692 NOK 1 NOK = 0.1675 BAM
26 feb 2025 1 BAM = 5.9736 NOK 1 NOK = 0.1674 BAM
27 feb 2025 1 BAM = 5.9789 NOK 1 NOK = 0.1673 BAM
28 feb 2025 1 BAM = 5.991 NOK 1 NOK = 0.1669 BAM

Mar 2025

DatumBAM-NOKNOK-BAM
01 mrt 2025 1 BAM = 5.9891 NOK 1 NOK = 0.167 BAM
02 mrt 2025 1 BAM = 5.9796 NOK 1 NOK = 0.1672 BAM
03 mrt 2025 1 BAM = 5.9769 NOK 1 NOK = 0.1673 BAM
04 mrt 2025 1 BAM = 6.0231 NOK 1 NOK = 0.166 BAM
05 mrt 2025 1 BAM = 6.0411 NOK 1 NOK = 0.1655 BAM
06 mrt 2025 1 BAM = 5.9951 NOK 1 NOK = 0.1668 BAM
07 mrt 2025 1 BAM = 6.0123 NOK 1 NOK = 0.1663 BAM
08 mrt 2025 1 BAM = 6.0189 NOK 1 NOK = 0.1661 BAM
09 mrt 2025 1 BAM = 6.0171 NOK 1 NOK = 0.1662 BAM
10 mrt 2025 1 BAM = 5.9653 NOK 1 NOK = 0.1676 BAM
11 mrt 2025 1 BAM = 5.9415 NOK 1 NOK = 0.1683 BAM
12 mrt 2025 1 BAM = 5.9385 NOK 1 NOK = 0.1684 BAM
13 mrt 2025 1 BAM = 5.9327 NOK 1 NOK = 0.1686 BAM
14 mrt 2025 1 BAM = 5.9495 NOK 1 NOK = 0.1681 BAM
15 mrt 2025 1 BAM = 6.0066 NOK 1 NOK = 0.1665 BAM
16 mrt 2025 1 BAM = 5.9423 NOK 1 NOK = 0.1683 BAM
17 mrt 2025 1 BAM = 5.9006 NOK 1 NOK = 0.1695 BAM
18 mrt 2025 1 BAM = 5.8976 NOK 1 NOK = 0.1696 BAM
19 mrt 2025 1 BAM = 5.8897 NOK 1 NOK = 0.1698 BAM
20 mrt 2025 1 BAM = 5.8897 NOK 1 NOK = 0.1698 BAM
21 mrt 2025 1 BAM = 5.8416 NOK 1 NOK = 0.1712 BAM
22 mrt 2025 1 BAM = 5.8794 NOK 1 NOK = 0.1701 BAM
23 mrt 2025 1 BAM = 5.8666 NOK 1 NOK = 0.1705 BAM
24 mrt 2025 1 BAM = 5.8177 NOK 1 NOK = 0.1719 BAM
25 mrt 2025 1 BAM = 5.7897 NOK 1 NOK = 0.1727 BAM
26 mrt 2025 1 BAM = 5.8078 NOK 1 NOK = 0.1722 BAM
27 mrt 2025 1 BAM = 5.802 NOK 1 NOK = 0.1724 BAM
28 mrt 2025 1 BAM = 5.7819 NOK 1 NOK = 0.173 BAM
29 mrt 2025 1 BAM = 5.8393 NOK 1 NOK = 0.1713 BAM
30 mrt 2025 1 BAM = 5.8393 NOK 1 NOK = 0.1713 BAM
31 mrt 2025 1 BAM = 5.8356 NOK 1 NOK = 0.1714 BAM

Apr 2025

DatumBAM-NOKNOK-BAM
01 apr 2025 1 BAM = 5.79 NOK 1 NOK = 0.1727 BAM
02 apr 2025 1 BAM = 5.7592 NOK 1 NOK = 0.1736 BAM
03 apr 2025 1 BAM = 5.8167 NOK 1 NOK = 0.1719 BAM
04 apr 2025 1 BAM = 5.9632 NOK 1 NOK = 0.1677 BAM
05 apr 2025 1 BAM = 6.0358 NOK 1 NOK = 0.1657 BAM
06 apr 2025 1 BAM = 6.0358 NOK 1 NOK = 0.1657 BAM
07 apr 2025 1 BAM = 6.095 NOK 1 NOK = 0.1641 BAM
08 apr 2025 1 BAM = 6.1166 NOK 1 NOK = 0.1635 BAM
09 apr 2025 1 BAM = 6.2184 NOK 1 NOK = 0.1608 BAM
10 apr 2025 1 BAM = 6.1183 NOK 1 NOK = 0.1634 BAM
11 apr 2025 1 BAM = 6.1844 NOK 1 NOK = 0.1617 BAM
12 apr 2025 1 BAM = 6.1962 NOK 1 NOK = 0.1614 BAM
13 apr 2025 1 BAM = 6.1926 NOK 1 NOK = 0.1615 BAM
14 apr 2025 1 BAM = 6.1275 NOK 1 NOK = 0.1632 BAM
15 apr 2025 1 BAM = 6.1343 NOK 1 NOK = 0.163 BAM
16 apr 2025 1 BAM = 6.1765 NOK 1 NOK = 0.1619 BAM
17 apr 2025 1 BAM = 6.1208 NOK 1 NOK = 0.1634 BAM
18 apr 2025 1 BAM = 6.0862 NOK 1 NOK = 0.1643 BAM
19 apr 2025 1 BAM = 6.0912 NOK 1 NOK = 0.1642 BAM
20 apr 2025 1 BAM = 6.0862 NOK 1 NOK = 0.1643 BAM
21 apr 2025 1 BAM = 6.0862 NOK 1 NOK = 0.1643 BAM
22 apr 2025 1 BAM = 6.0913 NOK 1 NOK = 0.1642 BAM
23 apr 2025 1 BAM = 6.0746 NOK 1 NOK = 0.1646 BAM
24 apr 2025 1 BAM = 6.0578 NOK 1 NOK = 0.1651 BAM
25 apr 2025 1 BAM = 6.0498 NOK 1 NOK = 0.1653 BAM
26 apr 2025 1 BAM = 6.0606 NOK 1 NOK = 0.165 BAM
27 apr 2025 1 BAM = 6.0642 NOK 1 NOK = 0.1649 BAM
28 apr 2025 1 BAM = 6.0511 NOK 1 NOK = 0.1653 BAM
29 apr 2025 1 BAM = 6.0399 NOK 1 NOK = 0.1656 BAM
30 apr 2025 1 BAM = 6.0244 NOK 1 NOK = 0.166 BAM

May 2025

DatumBAM-NOKNOK-BAM
01 mei 2025 1 BAM = 6.0311 NOK 1 NOK = 0.1658 BAM
02 mei 2025 1 BAM = 6.0073 NOK 1 NOK = 0.1665 BAM
03 mei 2025 1 BAM = 6.0208 NOK 1 NOK = 0.1661 BAM
04 mei 2025 1 BAM = 6.0197 NOK 1 NOK = 0.1661 BAM
05 mei 2025 1 BAM = 6.0285 NOK 1 NOK = 0.1659 BAM
06 mei 2025 1 BAM = 6.0004 NOK 1 NOK = 0.1667 BAM
07 mei 2025 1 BAM = 5.9718 NOK 1 NOK = 0.1675 BAM
08 mei 2025 1 BAM = 5.9816 NOK 1 NOK = 0.1672 BAM
09 mei 2025 1 BAM = 5.9645 NOK 1 NOK = 0.1677 BAM
10 mei 2025 1 BAM = 5.9664 NOK 1 NOK = 0.1676 BAM
11 mei 2025 1 BAM = 5.9664 NOK 1 NOK = 0.1676 BAM
12 mei 2025 1 BAM = 5.9223 NOK 1 NOK = 0.1689 BAM
13 mei 2025 1 BAM = 5.9094 NOK 1 NOK = 0.1692 BAM
14 mei 2025 1 BAM = 5.9115 NOK 1 NOK = 0.1692 BAM
15 mei 2025 1 BAM = 5.9604 NOK 1 NOK = 0.1678 BAM
16 mei 2025 1 BAM = 5.9519 NOK 1 NOK = 0.168 BAM
17 mei 2025 1 BAM = 5.9281 NOK 1 NOK = 0.1687 BAM
18 mei 2025 1 BAM = 5.9278 NOK 1 NOK = 0.1687 BAM
19 mei 2025 1 BAM = 5.9335 NOK 1 NOK = 0.1685 BAM
20 mei 2025 1 BAM = 5.9257 NOK 1 NOK = 0.1688 BAM
21 mei 2025 1 BAM = 5.8868 NOK 1 NOK = 0.1699 BAM
22 mei 2025 1 BAM = 5.8878 NOK 1 NOK = 0.1698 BAM
23 mei 2025 1 BAM = 5.8603 NOK 1 NOK = 0.1706 BAM
24 mei 2025 1 BAM = 5.8744 NOK 1 NOK = 0.1702 BAM
25 mei 2025 1 BAM = 5.8745 NOK 1 NOK = 0.1702 BAM
26 mei 2025 1 BAM = 5.8756 NOK 1 NOK = 0.1702 BAM
27 mei 2025 1 BAM = 5.8818 NOK 1 NOK = 0.17 BAM
28 mei 2025 1 BAM = 5.8762 NOK 1 NOK = 0.1702 BAM
29 mei 2025 1 BAM = 5.8731 NOK 1 NOK = 0.1703 BAM
30 mei 2025 1 BAM = 5.8935 NOK 1 NOK = 0.1697 BAM
31 mei 2025 1 BAM = 5.9183 NOK 1 NOK = 0.169 BAM

Jun 2025

DatumBAM-NOKNOK-BAM
01 jun 2025 1 BAM = 5.9215 NOK 1 NOK = 0.1689 BAM
02 jun 2025 1 BAM = 5.8865 NOK 1 NOK = 0.1699 BAM
03 jun 2025 1 BAM = 5.902 NOK 1 NOK = 0.1694 BAM
04 jun 2025 1 BAM = 5.8883 NOK 1 NOK = 0.1698 BAM
05 jun 2025 1 BAM = 5.8877 NOK 1 NOK = 0.1698 BAM
06 jun 2025 1 BAM = 5.8919 NOK 1 NOK = 0.1697 BAM
07 jun 2025 1 BAM = 5.8967 NOK 1 NOK = 0.1696 BAM
08 jun 2025 1 BAM = 5.897 NOK 1 NOK = 0.1696 BAM
09 jun 2025 1 BAM = 5.8873 NOK 1 NOK = 0.1699 BAM
10 jun 2025 1 BAM = 5.8801 NOK 1 NOK = 0.1701 BAM
11 jun 2025 1 BAM = 5.9165 NOK 1 NOK = 0.169 BAM
12 jun 2025 1 BAM = 5.9159 NOK 1 NOK = 0.169 BAM
13 jun 2025 1 BAM = 5.8552 NOK 1 NOK = 0.1708 BAM
14 jun 2025 1 BAM = 5.8638 NOK 1 NOK = 0.1705 BAM
15 jun 2025 1 BAM = 5.8568 NOK 1 NOK = 0.1707 BAM
16 jun 2025 1 BAM = 5.8657 NOK 1 NOK = 0.1705 BAM
17 jun 2025 1 BAM = 5.8421 NOK 1 NOK = 0.1712 BAM
18 jun 2025 1 BAM = 5.8505 NOK 1 NOK = 0.1709 BAM
19 jun 2025 1 BAM = 5.9004 NOK 1 NOK = 0.1695 BAM
20 jun 2025 1 BAM = 5.9231 NOK 1 NOK = 0.1688 BAM
21 jun 2025 1 BAM = 5.9563 NOK 1 NOK = 0.1679 BAM
22 jun 2025 1 BAM = 5.9563 NOK 1 NOK = 0.1679 BAM
23 jun 2025 1 BAM = 5.9676 NOK 1 NOK = 0.1676 BAM
24 jun 2025 1 BAM = 5.9855 NOK 1 NOK = 0.1671 BAM
25 jun 2025 1 BAM = 6.0258 NOK 1 NOK = 0.166 BAM
26 jun 2025 1 BAM = 6.0345 NOK 1 NOK = 0.1657 BAM
27 jun 2025 1 BAM = 6.0349 NOK 1 NOK = 0.1657 BAM
28 jun 2025 1 BAM = 6.0399 NOK 1 NOK = 0.1656 BAM
29 jun 2025 1 BAM = 6.04 NOK 1 NOK = 0.1656 BAM
30 jun 2025 1 BAM = 6.0527 NOK 1 NOK = 0.1652 BAM

Jul 2025

DatumBAM-NOKNOK-BAM
01 jul 2025 1 BAM = 6.0511 NOK 1 NOK = 0.1653 BAM
02 jul 2025 1 BAM = 6.0679 NOK 1 NOK = 0.1648 BAM
03 jul 2025 1 BAM = 6.0766 NOK 1 NOK = 0.1646 BAM
04 jul 2025 1 BAM = 6.0501 NOK 1 NOK = 0.1653 BAM

BAM-NOK en NOK-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats