currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-NGN en NGN-BAM wisselkoersen - 2026

BAM-NGN en NGN-BAM wisselkoersen - 2026

BAM-NGN en NGN-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-NGN en NGN-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 825,8763 NGN
1 NGN = 0,0012 BAM
1J 2J 3J

Jan 2026

DatumBAM-NGNNGN-BAM
01 jan 2026 1 BAM = 867.5136 NGN 1 NGN = 0.0012 BAM
02 jan 2026 1 BAM = 861.5654 NGN 1 NGN = 0.0012 BAM
03 jan 2026 1 BAM = 860.3071 NGN 1 NGN = 0.0012 BAM
04 jan 2026 1 BAM = 860.3071 NGN 1 NGN = 0.0012 BAM
05 jan 2026 1 BAM = 857.3109 NGN 1 NGN = 0.0012 BAM
06 jan 2026 1 BAM = 856.3056 NGN 1 NGN = 0.0012 BAM
07 jan 2026 1 BAM = 852.6401 NGN 1 NGN = 0.0012 BAM
08 jan 2026 1 BAM = 849.7653 NGN 1 NGN = 0.0012 BAM
09 jan 2026 1 BAM = 849.136 NGN 1 NGN = 0.0012 BAM
10 jan 2026 1 BAM = 850.9986 NGN 1 NGN = 0.0012 BAM
11 jan 2026 1 BAM = 850.9986 NGN 1 NGN = 0.0012 BAM
12 jan 2026 1 BAM = 849.9982 NGN 1 NGN = 0.0012 BAM
13 jan 2026 1 BAM = 848.8006 NGN 1 NGN = 0.0012 BAM
14 jan 2026 1 BAM = 847.258 NGN 1 NGN = 0.0012 BAM
15 jan 2026 1 BAM = 845.3506 NGN 1 NGN = 0.0012 BAM
16 jan 2026 1 BAM = 844.089 NGN 1 NGN = 0.0012 BAM
17 jan 2026 1 BAM = 841.9181 NGN 1 NGN = 0.0012 BAM
18 jan 2026 1 BAM = 841.9181 NGN 1 NGN = 0.0012 BAM
19 jan 2026 1 BAM = 844.3934 NGN 1 NGN = 0.0012 BAM
20 jan 2026 1 BAM = 851.5567 NGN 1 NGN = 0.0012 BAM
21 jan 2026 1 BAM = 851.0914 NGN 1 NGN = 0.0012 BAM
22 jan 2026 1 BAM = 851.0368 NGN 1 NGN = 0.0012 BAM
23 jan 2026 1 BAM = 853.393 NGN 1 NGN = 0.0012 BAM
24 jan 2026 1 BAM = 859.4445 NGN 1 NGN = 0.0012 BAM
25 jan 2026 1 BAM = 859.4445 NGN 1 NGN = 0.0012 BAM
26 jan 2026 1 BAM = 857.9323 NGN 1 NGN = 0.0012 BAM
27 jan 2026 1 BAM = 857.6119 NGN 1 NGN = 0.0012 BAM
28 jan 2026 1 BAM = 855.0889 NGN 1 NGN = 0.0012 BAM
29 jan 2026 1 BAM = 852.3813 NGN 1 NGN = 0.0012 BAM
30 jan 2026 1 BAM = 847.8101 NGN 1 NGN = 0.0012 BAM
31 jan 2026 1 BAM = 840.5687 NGN 1 NGN = 0.0012 BAM

Feb 2026

DatumBAM-NGNNGN-BAM
01 feb 2026 1 BAM = 840.374 NGN 1 NGN = 0.0012 BAM
02 feb 2026 1 BAM = 845.3049 NGN 1 NGN = 0.0012 BAM
03 feb 2026 1 BAM = 838.1801 NGN 1 NGN = 0.0012 BAM
04 feb 2026 1 BAM = 827.6529 NGN 1 NGN = 0.0012 BAM
05 feb 2026 1 BAM = 824.3814 NGN 1 NGN = 0.0012 BAM
06 feb 2026 1 BAM = 824.2787 NGN 1 NGN = 0.0012 BAM
07 feb 2026 1 BAM = 826.4576 NGN 1 NGN = 0.0012 BAM
08 feb 2026 1 BAM = 826.4576 NGN 1 NGN = 0.0012 BAM
09 feb 2026 1 BAM = 825.543 NGN 1 NGN = 0.0012 BAM
10 feb 2026 1 BAM = 824.0785 NGN 1 NGN = 0.0012 BAM
11 feb 2026 1 BAM = 822.8293 NGN 1 NGN = 0.0012 BAM
12 feb 2026 1 BAM = 822.3764 NGN 1 NGN = 0.0012 BAM
13 feb 2026 1 BAM = 821.4529 NGN 1 NGN = 0.0012 BAM
14 feb 2026 1 BAM = 821.5016 NGN 1 NGN = 0.0012 BAM
15 feb 2026 1 BAM = 821.5016 NGN 1 NGN = 0.0012 BAM
16 feb 2026 1 BAM = 820.4634 NGN 1 NGN = 0.0012 BAM
17 feb 2026 1 BAM = 814.4678 NGN 1 NGN = 0.0012 BAM
18 feb 2026 1 BAM = 811.2291 NGN 1 NGN = 0.0012 BAM
19 feb 2026 1 BAM = 809.4175 NGN 1 NGN = 0.0012 BAM
20 feb 2026 1 BAM = 809.5447 NGN 1 NGN = 0.0012 BAM
21 feb 2026 1 BAM = 809.9396 NGN 1 NGN = 0.0012 BAM
22 feb 2026 1 BAM = 809.9396 NGN 1 NGN = 0.0012 BAM
23 feb 2026 1 BAM = 810.1443 NGN 1 NGN = 0.0012 BAM
24 feb 2026 1 BAM = 814.0837 NGN 1 NGN = 0.0012 BAM
25 feb 2026 1 BAM = 815.2762 NGN 1 NGN = 0.0012 BAM
26 feb 2026 1 BAM = 817.7845 NGN 1 NGN = 0.0012 BAM
27 feb 2026 1 BAM = 820.8815 NGN 1 NGN = 0.0012 BAM
28 feb 2026 1 BAM = 823.3644 NGN 1 NGN = 0.0012 BAM

Mar 2026

DatumBAM-NGNNGN-BAM
01 mrt 2026 1 BAM = 823.3644 NGN 1 NGN = 0.0012 BAM
02 mrt 2026 1 BAM = 820.2745 NGN 1 NGN = 0.0012 BAM
03 mrt 2026 1 BAM = 814.4117 NGN 1 NGN = 0.0012 BAM
04 mrt 2026 1 BAM = 824.212 NGN 1 NGN = 0.0012 BAM
05 mrt 2026 1 BAM = 823.1113 NGN 1 NGN = 0.0012 BAM
06 mrt 2026 1 BAM = 821.8229 NGN 1 NGN = 0.0012 BAM
07 mrt 2026 1 BAM = 824.9723 NGN 1 NGN = 0.0012 BAM
08 mrt 2026 1 BAM = 824.9723 NGN 1 NGN = 0.0012 BAM
09 mrt 2026 1 BAM = 826.3662 NGN 1 NGN = 0.0012 BAM
10 mrt 2026 1 BAM = 831.8511 NGN 1 NGN = 0.0012 BAM
11 mrt 2026 1 BAM = 825.8252 NGN 1 NGN = 0.0012 BAM
12 mrt 2026 1 BAM = 823.5693 NGN 1 NGN = 0.0012 BAM
13 mrt 2026 1 BAM = 812.4014 NGN 1 NGN = 0.0012 BAM
14 mrt 2026 1 BAM = 812.5083 NGN 1 NGN = 0.0012 BAM
15 mrt 2026 1 BAM = 812.5083 NGN 1 NGN = 0.0012 BAM
16 mrt 2026 1 BAM = 804.5092 NGN 1 NGN = 0.0012 BAM
17 mrt 2026 1 BAM = 799.7384 NGN 1 NGN = 0.0013 BAM
18 mrt 2026 1 BAM = 799.6397 NGN 1 NGN = 0.0013 BAM
19 mrt 2026 1 BAM = 798.4356 NGN 1 NGN = 0.0013 BAM
20 mrt 2026 1 BAM = 802.1828 NGN 1 NGN = 0.0012 BAM
21 mrt 2026 1 BAM = 803.8132 NGN 1 NGN = 0.0012 BAM
22 mrt 2026 1 BAM = 803.8132 NGN 1 NGN = 0.0012 BAM
23 mrt 2026 1 BAM = 813.4182 NGN 1 NGN = 0.0012 BAM
24 mrt 2026 1 BAM = 816.7527 NGN 1 NGN = 0.0012 BAM
25 mrt 2026 1 BAM = 819.9199 NGN 1 NGN = 0.0012 BAM
26 mrt 2026 1 BAM = 817.153 NGN 1 NGN = 0.0012 BAM
27 mrt 2026 1 BAM = 813.4224 NGN 1 NGN = 0.0012 BAM
28 mrt 2026 1 BAM = 813.9344 NGN 1 NGN = 0.0012 BAM
29 mrt 2026 1 BAM = 816.686 NGN 1 NGN = 0.0012 BAM
30 mrt 2026 1 BAM = 812.9898 NGN 1 NGN = 0.0012 BAM
31 mrt 2026 1 BAM = 811.7987 NGN 1 NGN = 0.0012 BAM

Apr 2026

DatumBAM-NGNNGN-BAM
01 apr 2026 1 BAM = 819.7566 NGN 1 NGN = 0.0012 BAM
02 apr 2026 1 BAM = 812.8619 NGN 1 NGN = 0.0012 BAM
03 apr 2026 1 BAM = 813.3873 NGN 1 NGN = 0.0012 BAM
04 apr 2026 1 BAM = 813.0215 NGN 1 NGN = 0.0012 BAM
05 apr 2026 1 BAM = 813.0215 NGN 1 NGN = 0.0012 BAM
06 apr 2026 1 BAM = 814.2127 NGN 1 NGN = 0.0012 BAM
07 apr 2026 1 BAM = 816.6197 NGN 1 NGN = 0.0012 BAM
08 apr 2026 1 BAM = 823.7893 NGN 1 NGN = 0.0012 BAM
09 apr 2026 1 BAM = 821.2977 NGN 1 NGN = 0.0012 BAM
10 apr 2026 1 BAM = 814.6512 NGN 1 NGN = 0.0012 BAM
11 apr 2026 1 BAM = 815.4032 NGN 1 NGN = 0.0012 BAM
12 apr 2026 1 BAM = 815.4032 NGN 1 NGN = 0.0012 BAM
13 apr 2026 1 BAM = 813.1975 NGN 1 NGN = 0.0012 BAM
14 apr 2026 1 BAM = 814.4616 NGN 1 NGN = 0.0012 BAM
15 apr 2026 1 BAM = 811.1039 NGN 1 NGN = 0.0012 BAM
16 apr 2026 1 BAM = 808.829 NGN 1 NGN = 0.0012 BAM
17 apr 2026 1 BAM = 810.3239 NGN 1 NGN = 0.0012 BAM
18 apr 2026 1 BAM = 808.2133 NGN 1 NGN = 0.0012 BAM
19 apr 2026 1 BAM = 808.2133 NGN 1 NGN = 0.0012 BAM
20 apr 2026 1 BAM = 810.4541 NGN 1 NGN = 0.0012 BAM
21 apr 2026 1 BAM = 809.6469 NGN 1 NGN = 0.0012 BAM
22 apr 2026 1 BAM = 809.9932 NGN 1 NGN = 0.0012 BAM
23 apr 2026 1 BAM = 808.9912 NGN 1 NGN = 0.0012 BAM
24 apr 2026 1 BAM = 810.5529 NGN 1 NGN = 0.0012 BAM
25 apr 2026 1 BAM = 812.1812 NGN 1 NGN = 0.0012 BAM
26 apr 2026 1 BAM = 813.3469 NGN 1 NGN = 0.0012 BAM
27 apr 2026 1 BAM = 815.6865 NGN 1 NGN = 0.0012 BAM
28 apr 2026 1 BAM = 819.5158 NGN 1 NGN = 0.0012 BAM
29 apr 2026 1 BAM = 825.2634 NGN 1 NGN = 0.0012 BAM
30 apr 2026 1 BAM = 823.5805 NGN 1 NGN = 0.0012 BAM

May 2026

DatumBAM-NGNNGN-BAM
01 mei 2026 1 BAM = 823.6465 NGN 1 NGN = 0.0012 BAM

BAM-NGN en NGN-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats