currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-NAD en NAD-BAM wisselkoersen - 2026

BAM-NAD en NAD-BAM wisselkoersen - 2026

BAM-NAD en NAD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-NAD en NAD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 9,8245 NAD
1 NAD = 0,1018 BAM
1J 2J 3J

Jan 2026

DatumBAM-NADNAD-BAM
01 jan 2026 1 BAM = 9.9425 NAD 1 NAD = 0.1006 BAM
02 jan 2026 1 BAM = 9.8957 NAD 1 NAD = 0.1011 BAM
03 jan 2026 1 BAM = 9.8957 NAD 1 NAD = 0.1011 BAM
04 jan 2026 1 BAM = 9.8957 NAD 1 NAD = 0.1011 BAM
05 jan 2026 1 BAM = 9.8329 NAD 1 NAD = 0.1017 BAM
06 jan 2026 1 BAM = 9.8103 NAD 1 NAD = 0.1019 BAM
07 jan 2026 1 BAM = 9.8184 NAD 1 NAD = 0.1018 BAM
08 jan 2026 1 BAM = 9.852 NAD 1 NAD = 0.1015 BAM
09 jan 2026 1 BAM = 9.855 NAD 1 NAD = 0.1015 BAM
10 jan 2026 1 BAM = 9.8253 NAD 1 NAD = 0.1018 BAM
11 jan 2026 1 BAM = 9.8611 NAD 1 NAD = 0.1014 BAM
12 jan 2026 1 BAM = 9.8084 NAD 1 NAD = 0.102 BAM
13 jan 2026 1 BAM = 9.803 NAD 1 NAD = 0.102 BAM
14 jan 2026 1 BAM = 9.7708 NAD 1 NAD = 0.1023 BAM
15 jan 2026 1 BAM = 9.7336 NAD 1 NAD = 0.1027 BAM
16 jan 2026 1 BAM = 9.728 NAD 1 NAD = 0.1028 BAM
17 jan 2026 1 BAM = 9.728 NAD 1 NAD = 0.1028 BAM
18 jan 2026 1 BAM = 9.728 NAD 1 NAD = 0.1028 BAM
19 jan 2026 1 BAM = 9.7968 NAD 1 NAD = 0.1021 BAM
20 jan 2026 1 BAM = 9.861 NAD 1 NAD = 0.1014 BAM
21 jan 2026 1 BAM = 9.7975 NAD 1 NAD = 0.1021 BAM
22 jan 2026 1 BAM = 9.7031 NAD 1 NAD = 0.1031 BAM
23 jan 2026 1 BAM = 9.6864 NAD 1 NAD = 0.1032 BAM
24 jan 2026 1 BAM = 9.6864 NAD 1 NAD = 0.1032 BAM
25 jan 2026 1 BAM = 9.6864 NAD 1 NAD = 0.1032 BAM
26 jan 2026 1 BAM = 9.7206 NAD 1 NAD = 0.1029 BAM
27 jan 2026 1 BAM = 9.753 NAD 1 NAD = 0.1025 BAM
28 jan 2026 1 BAM = 9.7299 NAD 1 NAD = 0.1028 BAM
29 jan 2026 1 BAM = 9.73 NAD 1 NAD = 0.1028 BAM
30 jan 2026 1 BAM = 9.7009 NAD 1 NAD = 0.1031 BAM
31 jan 2026 1 BAM = 9.7008 NAD 1 NAD = 0.1031 BAM

Feb 2026

DatumBAM-NADNAD-BAM
01 feb 2026 1 BAM = 9.7008 NAD 1 NAD = 0.1031 BAM
02 feb 2026 1 BAM = 9.7126 NAD 1 NAD = 0.103 BAM
03 feb 2026 1 BAM = 9.653 NAD 1 NAD = 0.1036 BAM
04 feb 2026 1 BAM = 9.651 NAD 1 NAD = 0.1036 BAM
05 feb 2026 1 BAM = 9.7419 NAD 1 NAD = 0.1026 BAM
06 feb 2026 1 BAM = 9.7254 NAD 1 NAD = 0.1028 BAM
07 feb 2026 1 BAM = 9.7254 NAD 1 NAD = 0.1028 BAM
08 feb 2026 1 BAM = 9.7254 NAD 1 NAD = 0.1028 BAM
09 feb 2026 1 BAM = 9.7269 NAD 1 NAD = 0.1028 BAM
10 feb 2026 1 BAM = 9.696 NAD 1 NAD = 0.1031 BAM
11 feb 2026 1 BAM = 9.6692 NAD 1 NAD = 0.1034 BAM
12 feb 2026 1 BAM = 9.6415 NAD 1 NAD = 0.1037 BAM
13 feb 2026 1 BAM = 9.7319 NAD 1 NAD = 0.1028 BAM
14 feb 2026 1 BAM = 9.7319 NAD 1 NAD = 0.1028 BAM
15 feb 2026 1 BAM = 9.7319 NAD 1 NAD = 0.1028 BAM
16 feb 2026 1 BAM = 9.6841 NAD 1 NAD = 0.1033 BAM
17 feb 2026 1 BAM = 9.7076 NAD 1 NAD = 0.103 BAM
18 feb 2026 1 BAM = 9.6829 NAD 1 NAD = 0.1033 BAM
19 feb 2026 1 BAM = 9.7473 NAD 1 NAD = 0.1026 BAM
20 feb 2026 1 BAM = 9.6929 NAD 1 NAD = 0.1032 BAM
21 feb 2026 1 BAM = 9.6929 NAD 1 NAD = 0.1032 BAM
22 feb 2026 1 BAM = 9.6929 NAD 1 NAD = 0.1032 BAM
23 feb 2026 1 BAM = 9.6932 NAD 1 NAD = 0.1032 BAM
24 feb 2026 1 BAM = 9.6334 NAD 1 NAD = 0.1038 BAM
25 feb 2026 1 BAM = 9.5708 NAD 1 NAD = 0.1045 BAM
26 feb 2026 1 BAM = 9.5886 NAD 1 NAD = 0.1043 BAM
27 feb 2026 1 BAM = 9.6009 NAD 1 NAD = 0.1042 BAM
28 feb 2026 1 BAM = 9.6009 NAD 1 NAD = 0.1042 BAM

Mar 2026

DatumBAM-NADNAD-BAM
01 mrt 2026 1 BAM = 9.6009 NAD 1 NAD = 0.1042 BAM
02 mrt 2026 1 BAM = 9.6352 NAD 1 NAD = 0.1038 BAM
03 mrt 2026 1 BAM = 9.7069 NAD 1 NAD = 0.103 BAM
04 mrt 2026 1 BAM = 9.7381 NAD 1 NAD = 0.1027 BAM
05 mrt 2026 1 BAM = 9.7955 NAD 1 NAD = 0.1021 BAM
06 mrt 2026 1 BAM = 9.8889 NAD 1 NAD = 0.1011 BAM
07 mrt 2026 1 BAM = 9.8889 NAD 1 NAD = 0.1011 BAM
08 mrt 2026 1 BAM = 9.8889 NAD 1 NAD = 0.1011 BAM
09 mrt 2026 1 BAM = 9.9115 NAD 1 NAD = 0.1009 BAM
10 mrt 2026 1 BAM = 9.686 NAD 1 NAD = 0.1032 BAM
11 mrt 2026 1 BAM = 9.7079 NAD 1 NAD = 0.103 BAM
12 mrt 2026 1 BAM = 9.7611 NAD 1 NAD = 0.1024 BAM
13 mrt 2026 1 BAM = 9.8489 NAD 1 NAD = 0.1015 BAM
14 mrt 2026 1 BAM = 9.8488 NAD 1 NAD = 0.1015 BAM
15 mrt 2026 1 BAM = 9.8488 NAD 1 NAD = 0.1015 BAM
16 mrt 2026 1 BAM = 9.8746 NAD 1 NAD = 0.1013 BAM
17 mrt 2026 1 BAM = 9.8433 NAD 1 NAD = 0.1016 BAM
18 mrt 2026 1 BAM = 9.8541 NAD 1 NAD = 0.1015 BAM
19 mrt 2026 1 BAM = 9.8899 NAD 1 NAD = 0.1011 BAM
20 mrt 2026 1 BAM = 9.9808 NAD 1 NAD = 0.1002 BAM
21 mrt 2026 1 BAM = 9.9809 NAD 1 NAD = 0.1002 BAM
22 mrt 2026 1 BAM = 9.9809 NAD 1 NAD = 0.1002 BAM
23 mrt 2026 1 BAM = 10.0195 NAD 1 NAD = 0.0998 BAM
24 mrt 2026 1 BAM = 10.1021 NAD 1 NAD = 0.099 BAM
25 mrt 2026 1 BAM = 9.9953 NAD 1 NAD = 0.1 BAM
26 mrt 2026 1 BAM = 10.0808 NAD 1 NAD = 0.0992 BAM
27 mrt 2026 1 BAM = 10.1037 NAD 1 NAD = 0.099 BAM
28 mrt 2026 1 BAM = 10.096 NAD 1 NAD = 0.099 BAM
29 mrt 2026 1 BAM = 10.1037 NAD 1 NAD = 0.099 BAM
30 mrt 2026 1 BAM = 10.0837 NAD 1 NAD = 0.0992 BAM
31 mrt 2026 1 BAM = 10.0513 NAD 1 NAD = 0.0995 BAM

Apr 2026

DatumBAM-NADNAD-BAM
01 apr 2026 1 BAM = 9.9616 NAD 1 NAD = 0.1004 BAM
02 apr 2026 1 BAM = 10.0023 NAD 1 NAD = 0.1 BAM
03 apr 2026 1 BAM = 10.0024 NAD 1 NAD = 0.1 BAM
04 apr 2026 1 BAM = 10.0024 NAD 1 NAD = 0.1 BAM
05 apr 2026 1 BAM = 10.0024 NAD 1 NAD = 0.1 BAM
06 apr 2026 1 BAM = 10.0024 NAD 1 NAD = 0.1 BAM
07 apr 2026 1 BAM = 9.9829 NAD 1 NAD = 0.1002 BAM
08 apr 2026 1 BAM = 9.812 NAD 1 NAD = 0.1019 BAM
09 apr 2026 1 BAM = 9.8342 NAD 1 NAD = 0.1017 BAM
10 apr 2026 1 BAM = 9.8258 NAD 1 NAD = 0.1018 BAM
11 apr 2026 1 BAM = 9.8258 NAD 1 NAD = 0.1018 BAM
12 apr 2026 1 BAM = 9.8258 NAD 1 NAD = 0.1018 BAM
13 apr 2026 1 BAM = 9.882 NAD 1 NAD = 0.1012 BAM
14 apr 2026 1 BAM = 9.8771 NAD 1 NAD = 0.1012 BAM
15 apr 2026 1 BAM = 9.8806 NAD 1 NAD = 0.1012 BAM
16 apr 2026 1 BAM = 9.8779 NAD 1 NAD = 0.1012 BAM
17 apr 2026 1 BAM = 9.8842 NAD 1 NAD = 0.1012 BAM
18 apr 2026 1 BAM = 9.8842 NAD 1 NAD = 0.1012 BAM
19 apr 2026 1 BAM = 9.8842 NAD 1 NAD = 0.1012 BAM
20 apr 2026 1 BAM = 9.8553 NAD 1 NAD = 0.1015 BAM
21 apr 2026 1 BAM = 9.8392 NAD 1 NAD = 0.1016 BAM
22 apr 2026 1 BAM = 9.8769 NAD 1 NAD = 0.1012 BAM
23 apr 2026 1 BAM = 9.877 NAD 1 NAD = 0.1012 BAM
24 apr 2026 1 BAM = 9.9502 NAD 1 NAD = 0.1005 BAM
25 apr 2026 1 BAM = 9.9361 NAD 1 NAD = 0.1006 BAM
26 apr 2026 1 BAM = 9.9504 NAD 1 NAD = 0.1005 BAM
27 apr 2026 1 BAM = 9.8978 NAD 1 NAD = 0.101 BAM
28 apr 2026 1 BAM = 9.9191 NAD 1 NAD = 0.1008 BAM
29 apr 2026 1 BAM = 9.9283 NAD 1 NAD = 0.1007 BAM
30 apr 2026 1 BAM = 10.0424 NAD 1 NAD = 0.0996 BAM

May 2026

DatumBAM-NADNAD-BAM
01 mei 2026 1 BAM = 10.0424 NAD 1 NAD = 0.0996 BAM

BAM-NAD en NAD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats