> BAM-NAD en NAD-BAM wisselkoersen - 2025

BAM-NAD en NAD-BAM wisselkoersen - 2025

BAM-NAD en NAD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-NAD en NAD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 10,2203 NAD

1 NAD = 0,0978 BAM

1J 2J 3J

BAM tegen NADNAD tegen BAM

Jan 2025

Datum	BAM-NAD	NAD-BAM
01 jan 2025	1 BAM = 10.0206 NAD	1 NAD = 0.0998 BAM
02 jan 2025	1 BAM = 9.8887 NAD	1 NAD = 0.1011 BAM
03 jan 2025	1 BAM = 9.8815 NAD	1 NAD = 0.1012 BAM
04 jan 2025	1 BAM = 9.8815 NAD	1 NAD = 0.1012 BAM
05 jan 2025	1 BAM = 9.8815 NAD	1 NAD = 0.1012 BAM
06 jan 2025	1 BAM = 9.8758 NAD	1 NAD = 0.1013 BAM
07 jan 2025	1 BAM = 9.8957 NAD	1 NAD = 0.1011 BAM
08 jan 2025	1 BAM = 9.9356 NAD	1 NAD = 0.1006 BAM
09 jan 2025	1 BAM = 9.9431 NAD	1 NAD = 0.1006 BAM
10 jan 2025	1 BAM = 10.0115 NAD	1 NAD = 0.0999 BAM
11 jan 2025	1 BAM = 10.0107 NAD	1 NAD = 0.0999 BAM
12 jan 2025	1 BAM = 10.0107 NAD	1 NAD = 0.0999 BAM
13 jan 2025	1 BAM = 9.9914 NAD	1 NAD = 0.1001 BAM
14 jan 2025	1 BAM = 9.9462 NAD	1 NAD = 0.1005 BAM
15 jan 2025	1 BAM = 9.9537 NAD	1 NAD = 0.1005 BAM
16 jan 2025	1 BAM = 9.9301 NAD	1 NAD = 0.1007 BAM
17 jan 2025	1 BAM = 9.8648 NAD	1 NAD = 0.1014 BAM
18 jan 2025	1 BAM = 9.8648 NAD	1 NAD = 0.1014 BAM
19 jan 2025	1 BAM = 9.8648 NAD	1 NAD = 0.1014 BAM
20 jan 2025	1 BAM = 9.8648 NAD	1 NAD = 0.1014 BAM
21 jan 2025	1 BAM = 9.869 NAD	1 NAD = 0.1013 BAM
22 jan 2025	1 BAM = 9.8693 NAD	1 NAD = 0.1013 BAM
23 jan 2025	1 BAM = 9.8733 NAD	1 NAD = 0.1013 BAM
24 jan 2025	1 BAM = 9.8469 NAD	1 NAD = 0.1016 BAM
25 jan 2025	1 BAM = 9.8472 NAD	1 NAD = 0.1016 BAM
26 jan 2025	1 BAM = 9.8472 NAD	1 NAD = 0.1016 BAM
27 jan 2025	1 BAM = 10.022 NAD	1 NAD = 0.0998 BAM
28 jan 2025	1 BAM = 9.9618 NAD	1 NAD = 0.1004 BAM
29 jan 2025	1 BAM = 9.9223 NAD	1 NAD = 0.1008 BAM
30 jan 2025	1 BAM = 9.84 NAD	1 NAD = 0.1016 BAM
31 jan 2025	1 BAM = 9.9025 NAD	1 NAD = 0.101 BAM

Feb 2025

Datum	BAM-NAD	NAD-BAM
01 feb 2025	1 BAM = 9.9025 NAD	1 NAD = 0.101 BAM
02 feb 2025	1 BAM = 9.9025 NAD	1 NAD = 0.101 BAM
03 feb 2025	1 BAM = 9.9128 NAD	1 NAD = 0.1009 BAM
04 feb 2025	1 BAM = 9.9058 NAD	1 NAD = 0.101 BAM
05 feb 2025	1 BAM = 9.9156 NAD	1 NAD = 0.1009 BAM
06 feb 2025	1 BAM = 9.8513 NAD	1 NAD = 0.1015 BAM
07 feb 2025	1 BAM = 9.7849 NAD	1 NAD = 0.1022 BAM
08 feb 2025	1 BAM = 9.7853 NAD	1 NAD = 0.1022 BAM
09 feb 2025	1 BAM = 9.7853 NAD	1 NAD = 0.1022 BAM
10 feb 2025	1 BAM = 9.7247 NAD	1 NAD = 0.1028 BAM
11 feb 2025	1 BAM = 9.748 NAD	1 NAD = 0.1026 BAM
12 feb 2025	1 BAM = 9.7819 NAD	1 NAD = 0.1022 BAM
13 feb 2025	1 BAM = 9.782 NAD	1 NAD = 0.1022 BAM
14 feb 2025	1 BAM = 9.8349 NAD	1 NAD = 0.1017 BAM
15 feb 2025	1 BAM = 9.8349 NAD	1 NAD = 0.1017 BAM
16 feb 2025	1 BAM = 9.8349 NAD	1 NAD = 0.1017 BAM
17 feb 2025	1 BAM = 9.879 NAD	1 NAD = 0.1012 BAM
18 feb 2025	1 BAM = 9.8544 NAD	1 NAD = 0.1015 BAM
19 feb 2025	1 BAM = 9.8623 NAD	1 NAD = 0.1014 BAM
20 feb 2025	1 BAM = 9.9195 NAD	1 NAD = 0.1008 BAM
21 feb 2025	1 BAM = 9.8184 NAD	1 NAD = 0.1018 BAM
22 feb 2025	1 BAM = 9.8184 NAD	1 NAD = 0.1018 BAM
23 feb 2025	1 BAM = 9.8184 NAD	1 NAD = 0.1018 BAM
24 feb 2025	1 BAM = 9.8214 NAD	1 NAD = 0.1018 BAM
25 feb 2025	1 BAM = 9.8493 NAD	1 NAD = 0.1015 BAM
26 feb 2025	1 BAM = 9.8889 NAD	1 NAD = 0.1011 BAM
27 feb 2025	1 BAM = 9.8787 NAD	1 NAD = 0.1012 BAM
28 feb 2025	1 BAM = 9.823 NAD	1 NAD = 0.1018 BAM

Mar 2025

Datum	BAM-NAD	NAD-BAM
01 mrt 2025	1 BAM = 9.9535 NAD	1 NAD = 0.1005 BAM
02 mrt 2025	1 BAM = 9.9168 NAD	1 NAD = 0.1008 BAM
03 mrt 2025	1 BAM = 10.0022 NAD	1 NAD = 0.1 BAM
04 mrt 2025	1 BAM = 9.9932 NAD	1 NAD = 0.1001 BAM
05 mrt 2025	1 BAM = 10.0578 NAD	1 NAD = 0.0994 BAM
06 mrt 2025	1 BAM = 10.1242 NAD	1 NAD = 0.0988 BAM
07 mrt 2025	1 BAM = 10.055 NAD	1 NAD = 0.0995 BAM
08 mrt 2025	1 BAM = 10.11 NAD	1 NAD = 0.0989 BAM
09 mrt 2025	1 BAM = 10.055 NAD	1 NAD = 0.0995 BAM
10 mrt 2025	1 BAM = 10.097 NAD	1 NAD = 0.099 BAM
11 mrt 2025	1 BAM = 10.2005 NAD	1 NAD = 0.098 BAM
12 mrt 2025	1 BAM = 10.2663 NAD	1 NAD = 0.0974 BAM
13 mrt 2025	1 BAM = 10.21 NAD	1 NAD = 0.0979 BAM
14 mrt 2025	1 BAM = 10.2105 NAD	1 NAD = 0.0979 BAM
15 mrt 2025	1 BAM = 10.1371 NAD	1 NAD = 0.0986 BAM
16 mrt 2025	1 BAM = 10.1467 NAD	1 NAD = 0.0986 BAM
17 mrt 2025	1 BAM = 10.108 NAD	1 NAD = 0.0989 BAM
18 mrt 2025	1 BAM = 10.0942 NAD	1 NAD = 0.0991 BAM
19 mrt 2025	1 BAM = 10.1038 NAD	1 NAD = 0.099 BAM
20 mrt 2025	1 BAM = 10.0735 NAD	1 NAD = 0.0993 BAM
21 mrt 2025	1 BAM = 10.0663 NAD	1 NAD = 0.0993 BAM
22 mrt 2025	1 BAM = 10.0909 NAD	1 NAD = 0.0991 BAM
23 mrt 2025	1 BAM = 10.1142 NAD	1 NAD = 0.0989 BAM
24 mrt 2025	1 BAM = 10.0818 NAD	1 NAD = 0.0992 BAM
25 mrt 2025	1 BAM = 10.0619 NAD	1 NAD = 0.0994 BAM
26 mrt 2025	1 BAM = 10.0776 NAD	1 NAD = 0.0992 BAM
27 mrt 2025	1 BAM = 10.0489 NAD	1 NAD = 0.0995 BAM
28 mrt 2025	1 BAM = 10.0089 NAD	1 NAD = 0.0999 BAM
29 mrt 2025	1 BAM = 10.2472 NAD	1 NAD = 0.0976 BAM
30 mrt 2025	1 BAM = 10.22 NAD	1 NAD = 0.0978 BAM
31 mrt 2025	1 BAM = 10.1463 NAD	1 NAD = 0.0986 BAM

Apr 2025

Datum	BAM-NAD	NAD-BAM
01 apr 2025	1 BAM = 10.1363 NAD	1 NAD = 0.0987 BAM
02 apr 2025	1 BAM = 10.3134 NAD	1 NAD = 0.097 BAM
03 apr 2025	1 BAM = 10.6026 NAD	1 NAD = 0.0943 BAM
04 apr 2025	1 BAM = 10.7548 NAD	1 NAD = 0.093 BAM
05 apr 2025	1 BAM = 10.7548 NAD	1 NAD = 0.093 BAM
06 apr 2025	1 BAM = 10.7548 NAD	1 NAD = 0.093 BAM
07 apr 2025	1 BAM = 10.8542 NAD	1 NAD = 0.0921 BAM
08 apr 2025	1 BAM = 10.9511 NAD	1 NAD = 0.0913 BAM
09 apr 2025	1 BAM = 11.1253 NAD	1 NAD = 0.0899 BAM
10 apr 2025	1 BAM = 11.2276 NAD	1 NAD = 0.0891 BAM
11 apr 2025	1 BAM = 11.3182 NAD	1 NAD = 0.0884 BAM
12 apr 2025	1 BAM = 11.1824 NAD	1 NAD = 0.0894 BAM
13 apr 2025	1 BAM = 11.1061 NAD	1 NAD = 0.09 BAM
14 apr 2025	1 BAM = 11.1557 NAD	1 NAD = 0.0896 BAM
15 apr 2025	1 BAM = 10.9575 NAD	1 NAD = 0.0913 BAM
16 apr 2025	1 BAM = 11.0409 NAD	1 NAD = 0.0906 BAM
17 apr 2025	1 BAM = 10.9589 NAD	1 NAD = 0.0912 BAM
18 apr 2025	1 BAM = 10.9589 NAD	1 NAD = 0.0912 BAM
19 apr 2025	1 BAM = 10.9589 NAD	1 NAD = 0.0912 BAM
20 apr 2025	1 BAM = 10.9589 NAD	1 NAD = 0.0912 BAM
21 apr 2025	1 BAM = 10.9589 NAD	1 NAD = 0.0912 BAM
22 apr 2025	1 BAM = 10.9497 NAD	1 NAD = 0.0913 BAM
23 apr 2025	1 BAM = 10.8272 NAD	1 NAD = 0.0924 BAM
24 apr 2025	1 BAM = 10.8578 NAD	1 NAD = 0.0921 BAM
25 apr 2025	1 BAM = 10.9576 NAD	1 NAD = 0.0913 BAM
26 apr 2025	1 BAM = 10.8469 NAD	1 NAD = 0.0922 BAM
27 apr 2025	1 BAM = 10.8469 NAD	1 NAD = 0.0922 BAM
28 apr 2025	1 BAM = 10.8356 NAD	1 NAD = 0.0923 BAM
29 apr 2025	1 BAM = 10.7952 NAD	1 NAD = 0.0926 BAM
30 apr 2025	1 BAM = 10.8177 NAD	1 NAD = 0.0924 BAM

May 2025

Datum	BAM-NAD	NAD-BAM
01 mei 2025	1 BAM = 10.8155 NAD	1 NAD = 0.0925 BAM
02 mei 2025	1 BAM = 10.6652 NAD	1 NAD = 0.0938 BAM
03 mei 2025	1 BAM = 10.6652 NAD	1 NAD = 0.0938 BAM
04 mei 2025	1 BAM = 10.6652 NAD	1 NAD = 0.0938 BAM
05 mei 2025	1 BAM = 10.6228 NAD	1 NAD = 0.0941 BAM
06 mei 2025	1 BAM = 10.5724 NAD	1 NAD = 0.0946 BAM
07 mei 2025	1 BAM = 10.6298 NAD	1 NAD = 0.0941 BAM
08 mei 2025	1 BAM = 10.5017 NAD	1 NAD = 0.0952 BAM
09 mei 2025	1 BAM = 10.459 NAD	1 NAD = 0.0956 BAM
10 mei 2025	1 BAM = 10.4982 NAD	1 NAD = 0.0953 BAM
11 mei 2025	1 BAM = 10.4982 NAD	1 NAD = 0.0953 BAM
12 mei 2025	1 BAM = 10.385 NAD	1 NAD = 0.0963 BAM
13 mei 2025	1 BAM = 10.405 NAD	1 NAD = 0.0961 BAM
14 mei 2025	1 BAM = 10.4721 NAD	1 NAD = 0.0955 BAM
15 mei 2025	1 BAM = 10.387 NAD	1 NAD = 0.0963 BAM
16 mei 2025	1 BAM = 10.3374 NAD	1 NAD = 0.0967 BAM
17 mei 2025	1 BAM = 10.3374 NAD	1 NAD = 0.0967 BAM
18 mei 2025	1 BAM = 10.3374 NAD	1 NAD = 0.0967 BAM
19 mei 2025	1 BAM = 10.4134 NAD	1 NAD = 0.096 BAM
20 mei 2025	1 BAM = 10.4134 NAD	1 NAD = 0.096 BAM

BAM-NAD en NAD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws