> BAM-MZN en MZN-BAM wisselkoersen - 2025

BAM-MZN en MZN-BAM wisselkoersen - 2025

BAM-MZN en MZN-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-MZN en MZN-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 34,416 MZN

1 MZN = 0,0291 BAM

1J 2J 3J

BAM tegen MZNMZN tegen BAM

Jan 2025

Datum	BAM-MZN	MZN-BAM
01 jan 2025	1 BAM = 34.1598 MZN	1 MZN = 0.0293 BAM
02 jan 2025	1 BAM = 33.7568 MZN	1 MZN = 0.0296 BAM
03 jan 2025	1 BAM = 33.6385 MZN	1 MZN = 0.0297 BAM
04 jan 2025	1 BAM = 33.7016 MZN	1 MZN = 0.0297 BAM
05 jan 2025	1 BAM = 33.7016 MZN	1 MZN = 0.0297 BAM
06 jan 2025	1 BAM = 34.0219 MZN	1 MZN = 0.0294 BAM
07 jan 2025	1 BAM = 34.0041 MZN	1 MZN = 0.0294 BAM
08 jan 2025	1 BAM = 33.6089 MZN	1 MZN = 0.0298 BAM
09 jan 2025	1 BAM = 33.6643 MZN	1 MZN = 0.0297 BAM
10 jan 2025	1 BAM = 33.6731 MZN	1 MZN = 0.0297 BAM
11 jan 2025	1 BAM = 33.512 MZN	1 MZN = 0.0298 BAM
12 jan 2025	1 BAM = 33.512 MZN	1 MZN = 0.0298 BAM
13 jan 2025	1 BAM = 33.3031 MZN	1 MZN = 0.03 BAM
14 jan 2025	1 BAM = 33.4693 MZN	1 MZN = 0.0299 BAM
15 jan 2025	1 BAM = 33.6623 MZN	1 MZN = 0.0297 BAM
16 jan 2025	1 BAM = 33.604 MZN	1 MZN = 0.0298 BAM
17 jan 2025	1 BAM = 33.6489 MZN	1 MZN = 0.0297 BAM
18 jan 2025	1 BAM = 33.6757 MZN	1 MZN = 0.0297 BAM
19 jan 2025	1 BAM = 33.6757 MZN	1 MZN = 0.0297 BAM
20 jan 2025	1 BAM = 33.6285 MZN	1 MZN = 0.0297 BAM
21 jan 2025	1 BAM = 33.831 MZN	1 MZN = 0.0296 BAM
22 jan 2025	1 BAM = 34.0148 MZN	1 MZN = 0.0294 BAM
23 jan 2025	1 BAM = 33.9757 MZN	1 MZN = 0.0294 BAM
24 jan 2025	1 BAM = 34.2492 MZN	1 MZN = 0.0292 BAM
25 jan 2025	1 BAM = 34.3292 MZN	1 MZN = 0.0291 BAM
26 jan 2025	1 BAM = 34.3292 MZN	1 MZN = 0.0291 BAM
27 jan 2025	1 BAM = 34.352 MZN	1 MZN = 0.0291 BAM
28 jan 2025	1 BAM = 34.0237 MZN	1 MZN = 0.0294 BAM
29 jan 2025	1 BAM = 33.9669 MZN	1 MZN = 0.0294 BAM
30 jan 2025	1 BAM = 33.969 MZN	1 MZN = 0.0294 BAM
31 jan 2025	1 BAM = 33.9176 MZN	1 MZN = 0.0295 BAM

Feb 2025

Datum	BAM-MZN	MZN-BAM
01 feb 2025	1 BAM = 33.9178 MZN	1 MZN = 0.0295 BAM
02 feb 2025	1 BAM = 33.8619 MZN	1 MZN = 0.0295 BAM
03 feb 2025	1 BAM = 33.5167 MZN	1 MZN = 0.0298 BAM
04 feb 2025	1 BAM = 33.7284 MZN	1 MZN = 0.0296 BAM
05 feb 2025	1 BAM = 34.0141 MZN	1 MZN = 0.0294 BAM
06 feb 2025	1 BAM = 33.8514 MZN	1 MZN = 0.0295 BAM
07 feb 2025	1 BAM = 33.8985 MZN	1 MZN = 0.0295 BAM
08 feb 2025	1 BAM = 33.7737 MZN	1 MZN = 0.0296 BAM
09 feb 2025	1 BAM = 33.7737 MZN	1 MZN = 0.0296 BAM
10 feb 2025	1 BAM = 33.6964 MZN	1 MZN = 0.0297 BAM
11 feb 2025	1 BAM = 33.7324 MZN	1 MZN = 0.0296 BAM
12 feb 2025	1 BAM = 33.8975 MZN	1 MZN = 0.0295 BAM
13 feb 2025	1 BAM = 34.0137 MZN	1 MZN = 0.0294 BAM
14 feb 2025	1 BAM = 34.1931 MZN	1 MZN = 0.0292 BAM
15 feb 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
16 feb 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
17 feb 2025	1 BAM = 34.2459 MZN	1 MZN = 0.0292 BAM
18 feb 2025	1 BAM = 34.158 MZN	1 MZN = 0.0293 BAM
19 feb 2025	1 BAM = 34.0839 MZN	1 MZN = 0.0293 BAM
20 feb 2025	1 BAM = 34.1079 MZN	1 MZN = 0.0293 BAM
21 feb 2025	1 BAM = 34.194 MZN	1 MZN = 0.0292 BAM
22 feb 2025	1 BAM = 34.1949 MZN	1 MZN = 0.0292 BAM
23 feb 2025	1 BAM = 34.1949 MZN	1 MZN = 0.0292 BAM
24 feb 2025	1 BAM = 34.2097 MZN	1 MZN = 0.0292 BAM
25 feb 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
26 feb 2025	1 BAM = 34.2476 MZN	1 MZN = 0.0292 BAM
27 feb 2025	1 BAM = 34.2436 MZN	1 MZN = 0.0292 BAM
28 feb 2025	1 BAM = 33.9815 MZN	1 MZN = 0.0294 BAM

Mar 2025

Datum	BAM-MZN	MZN-BAM
01 mrt 2025	1 BAM = 33.999 MZN	1 MZN = 0.0294 BAM
02 mrt 2025	1 BAM = 33.7387 MZN	1 MZN = 0.0296 BAM
03 mrt 2025	1 BAM = 34.0344 MZN	1 MZN = 0.0294 BAM
04 mrt 2025	1 BAM = 34.4547 MZN	1 MZN = 0.029 BAM
05 mrt 2025	1 BAM = 34.9448 MZN	1 MZN = 0.0286 BAM
06 mrt 2025	1 BAM = 35.2871 MZN	1 MZN = 0.0283 BAM
07 mrt 2025	1 BAM = 35.4354 MZN	1 MZN = 0.0282 BAM
08 mrt 2025	1 BAM = 35.3914 MZN	1 MZN = 0.0283 BAM
09 mrt 2025	1 BAM = 35.4071 MZN	1 MZN = 0.0282 BAM
10 mrt 2025	1 BAM = 35.2681 MZN	1 MZN = 0.0284 BAM
11 mrt 2025	1 BAM = 35.6248 MZN	1 MZN = 0.0281 BAM
12 mrt 2025	1 BAM = 35.597 MZN	1 MZN = 0.0281 BAM
13 mrt 2025	1 BAM = 35.4765 MZN	1 MZN = 0.0282 BAM
14 mrt 2025	1 BAM = 35.6171 MZN	1 MZN = 0.0281 BAM
15 mrt 2025	1 BAM = 35.6881 MZN	1 MZN = 0.028 BAM
16 mrt 2025	1 BAM = 35.5043 MZN	1 MZN = 0.0282 BAM
17 mrt 2025	1 BAM = 35.6089 MZN	1 MZN = 0.0281 BAM
18 mrt 2025	1 BAM = 35.6629 MZN	1 MZN = 0.028 BAM
19 mrt 2025	1 BAM = 35.6425 MZN	1 MZN = 0.0281 BAM
20 mrt 2025	1 BAM = 35.4319 MZN	1 MZN = 0.0282 BAM
21 mrt 2025	1 BAM = 35.4493 MZN	1 MZN = 0.0282 BAM
22 mrt 2025	1 BAM = 35.5411 MZN	1 MZN = 0.0281 BAM
23 mrt 2025	1 BAM = 35.3628 MZN	1 MZN = 0.0283 BAM
24 mrt 2025	1 BAM = 35.2027 MZN	1 MZN = 0.0284 BAM
25 mrt 2025	1 BAM = 35.3548 MZN	1 MZN = 0.0283 BAM
26 mrt 2025	1 BAM = 35.2434 MZN	1 MZN = 0.0284 BAM
27 mrt 2025	1 BAM = 35.2687 MZN	1 MZN = 0.0284 BAM
28 mrt 2025	1 BAM = 35.1923 MZN	1 MZN = 0.0284 BAM
29 mrt 2025	1 BAM = 35.566 MZN	1 MZN = 0.0281 BAM
30 mrt 2025	1 BAM = 35.394 MZN	1 MZN = 0.0283 BAM
31 mrt 2025	1 BAM = 35.3477 MZN	1 MZN = 0.0283 BAM

Apr 2025

Datum	BAM-MZN	MZN-BAM
01 apr 2025	1 BAM = 35.2558 MZN	1 MZN = 0.0284 BAM
02 apr 2025	1 BAM = 35.2858 MZN	1 MZN = 0.0283 BAM
03 apr 2025	1 BAM = 36.1027 MZN	1 MZN = 0.0277 BAM
04 apr 2025	1 BAM = 36.1027 MZN	1 MZN = 0.0277 BAM

BAM-MZN en MZN-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws