currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-MZN en MZN-BAM wisselkoersen - 2025

BAM-MZN en MZN-BAM wisselkoersen - 2025

BAM-MZN en MZN-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-MZN en MZN-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 35,58 MZN
1 MZN = 0,0281 BAM
1J 2J 3J
BAM tegen MZNMZN tegen BAM
37,5136 Datum: 6-23 37,6983 Datum: 6-22 37,6983 Datum: 6-21 37,6662 Datum: 6-20 37,5484 Datum: 6-19 37,6059 Datum: 6-18 37,8408 Datum: 6-17 37,8665 Datum: 6-16 37,7840 Datum: 6-15 37,7840 Datum: 6-14 37,5877 Datum: 6-13 37,9145 Datum: 6-12 37,3885 Datum: 6-11 37,3725 Datum: 6-10 37,3449 Datum: 6-9 37,2928 Datum: 6-8 37,2928 Datum: 6-7 37,3482 Datum: 6-6 37,3845 Datum: 6-5 37,2103 Datum: 6-4 37,2273 Datum: 6-3 37,3283 Datum: 6-2 37,0367 Datum: 6-1 37,0367 Datum: 5-31 37,0363 Datum: 5-30 36,8662 Datum: 5-29 37,0002 Datum: 5-28 37,0721 Datum: 5-27 37,1972 Datum: 5-26 37,1492 Datum: 5-25 37,1492 Datum: 5-24 37,0755 Datum: 5-23 36,9416 Datum: 5-22 37,0565 Datum: 5-21 36,7562 Datum: 5-20 36,8471 Datum: 5-19 36,4756 Datum: 5-18 36,4756 Datum: 5-17 36,6104 Datum: 5-16 36,5689 Datum: 5-15 36,6544 Datum: 5-14 36,2962 Datum: 5-13 36,2721 Datum: 5-12 36,7593 Datum: 5-11 36,7593 Datum: 5-10 36,7587 Datum: 5-9 36,9232 Datum: 5-8 37,1348 Datum: 5-7 37,0407 Datum: 5-6 37,1586 Datum: 5-5 36,9921 Datum: 5-4 36,9921 Datum: 5-3 37,0710 Datum: 5-2 37,0676 Datum: 5-1 37,1960 Datum: 4-30 37,2445 Datum: 4-29 37,1328 Datum: 4-28 37,1623 Datum: 4-27 37,1623 Datum: 4-26 37,1681 Datum: 4-25 37,2636 Datum: 4-24 37,3163 Datum: 4-23 37,5403 Datum: 4-22 37,1393 Datum: 4-21 37,1393 Datum: 4-20 37,1393 Datum: 4-19 37,1393 Datum: 4-18 37,1356 Datum: 4-17 37,1211 Datum: 4-16 37,0320 Datum: 4-15 37,1094 Datum: 4-14 36,9664 Datum: 4-13 37,1231 Datum: 4-12 37,0144 Datum: 4-11 36,1751 Datum: 4-10 36,0591 Datum: 4-9 35,6980 Datum: 4-8 35,7957 Datum: 4-7 35,8225 Datum: 4-6 35,8225 Datum: 4-5 36,1271 Datum: 4-4 36,1027 Datum: 4-3 35,2858 Datum: 4-2 35,2558 Datum: 4-1 35,3477 Datum: 3-31 35,3940 Datum: 3-30 35,5660 Datum: 3-29 35,1923 Datum: 3-28 35,2687 Datum: 3-27 35,2434 Datum: 3-26 35,3548 Datum: 3-25 35,2027 Datum: 3-24 35,3628 Datum: 3-23 35,5411 Datum: 3-22 35,4493 Datum: 3-21 35,4319 Datum: 3-20 35,6425 Datum: 3-19 35,6629 Datum: 3-18 35,6089 Datum: 3-17 35,5043 Datum: 3-16 35,6881 Datum: 3-15 35,6171 Datum: 3-14 35,4765 Datum: 3-13 35,5970 Datum: 3-12 35,6248 Datum: 3-11 35,2681 Datum: 3-10 35,4071 Datum: 3-9 35,3914 Datum: 3-8 35,4354 Datum: 3-7 35,2871 Datum: 3-6 34,9448 Datum: 3-5 34,4547 Datum: 3-4 34,0344 Datum: 3-3 33,7387 Datum: 3-2 33,9990 Datum: 3-1 33,9815 Datum: 2-28 34,2436 Datum: 2-27 34,2476 Datum: 2-26 34,3028 Datum: 2-25 34,2097 Datum: 2-24 34,1949 Datum: 2-23 34,1949 Datum: 2-22 34,1940 Datum: 2-21 34,1079 Datum: 2-20 34,0839 Datum: 2-19 34,1580 Datum: 2-18 34,2459 Datum: 2-17 34,3028 Datum: 2-16 34,3028 Datum: 2-15 34,1931 Datum: 2-14 34,0137 Datum: 2-13 33,8975 Datum: 2-12 33,7324 Datum: 2-11 33,6964 Datum: 2-10 33,7737 Datum: 2-9 33,7737 Datum: 2-8 33,8985 Datum: 2-7 33,8514 Datum: 2-6 34,0141 Datum: 2-5 33,7284 Datum: 2-4 33,5167 Datum: 2-3 33,8619 Datum: 2-2 33,9178 Datum: 2-1 33,9176 Datum: 1-31 33,9690 Datum: 1-30 33,9669 Datum: 1-29 34,0237 Datum: 1-28 34,3520 Datum: 1-27 34,3292 Datum: 1-26 34,3292 Datum: 1-25 34,2492 Datum: 1-24 33,9757 Datum: 1-23 34,0148 Datum: 1-22 33,8310 Datum: 1-21 33,6285 Datum: 1-20 33,6757 Datum: 1-19 33,6757 Datum: 1-18 33,6489 Datum: 1-17 33,6040 Datum: 1-16 33,6623 Datum: 1-15 33,4693 Datum: 1-14 33,3031 Datum: 1-13 33,5120 Datum: 1-12 33,5120 Datum: 1-11 33,6731 Datum: 1-10 33,6643 Datum: 1-9 33,6089 Datum: 1-8 34,0041 Datum: 1-7 34,0219 Datum: 1-6 33,7016 Datum: 1-5 33,7016 Datum: 1-4 33,6385 Datum: 1-3 33,7568 Datum: 1-2 34,1598 Datum: 1-1 37,5136 Datum: 6-23 37,6983 Datum: 6-22 37,6983 Datum: 6-21 37,6662 Datum: 6-20 37,5484 Datum: 6-19 37,6059 Datum: 6-18 37,8408 Datum: 6-17 37,8665 Datum: 6-16 37,7840 Datum: 6-15 37,7840 Datum: 6-14 37,5877 Datum: 6-13 37,9145 Datum: 6-12 37,3885 Datum: 6-11 37,3725 Datum: 6-10 37,3449 Datum: 6-9 37,2928 Datum: 6-8 37,2928 Datum: 6-7 37,3482 Datum: 6-6 37,3845 Datum: 6-5 37,2103 Datum: 6-4 37,2273 Datum: 6-3 37,3283 Datum: 6-2 37,0367 Datum: 6-1 37,0367 Datum: 5-31 37,0363 Datum: 5-30 36,8662 Datum: 5-29 37,0002 Datum: 5-28 37,0721 Datum: 5-27 37,1972 Datum: 5-26 37,1492 Datum: 5-25 37,1492 Datum: 5-24 37,0755 Datum: 5-23 36,9416 Datum: 5-22 37,0565 Datum: 5-21 36,7562 Datum: 5-20 36,8471 Datum: 5-19 36,4756 Datum: 5-18 36,4756 Datum: 5-17 36,6104 Datum: 5-16 36,5689 Datum: 5-15 36,6544 Datum: 5-14 36,2962 Datum: 5-13 36,2721 Datum: 5-12 36,7593 Datum: 5-11 36,7593 Datum: 5-10 36,7587 Datum: 5-9 36,9232 Datum: 5-8 37,1348 Datum: 5-7 37,0407 Datum: 5-6 37,1586 Datum: 5-5 36,9921 Datum: 5-4 36,9921 Datum: 5-3 37,0710 Datum: 5-2 37,0676 Datum: 5-1 37,1960 Datum: 4-30 37,2445 Datum: 4-29 37,1328 Datum: 4-28 37,1623 Datum: 4-27 37,1623 Datum: 4-26 37,1681 Datum: 4-25 37,2636 Datum: 4-24 37,3163 Datum: 4-23 37,5403 Datum: 4-22 37,1393 Datum: 4-21 37,1393 Datum: 4-20 37,1393 Datum: 4-19 37,1393 Datum: 4-18 37,1356 Datum: 4-17 37,1211 Datum: 4-16 37,0320 Datum: 4-15 37,1094 Datum: 4-14 36,9664 Datum: 4-13 37,1231 Datum: 4-12 37,0144 Datum: 4-11 36,1751 Datum: 4-10 36,0591 Datum: 4-9 35,6980 Datum: 4-8 35,7957 Datum: 4-7 35,8225 Datum: 4-6 35,8225 Datum: 4-5 36,1271 Datum: 4-4 36,1027 Datum: 4-3 35,2858 Datum: 4-2 35,2558 Datum: 4-1 35,3477 Datum: 3-31 35,3940 Datum: 3-30 35,5660 Datum: 3-29 35,1923 Datum: 3-28 35,2687 Datum: 3-27 35,2434 Datum: 3-26 35,3548 Datum: 3-25 35,2027 Datum: 3-24 35,3628 Datum: 3-23 35,5411 Datum: 3-22 35,4493 Datum: 3-21 35,4319 Datum: 3-20 35,6425 Datum: 3-19 35,6629 Datum: 3-18 35,6089 Datum: 3-17 35,5043 Datum: 3-16 35,6881 Datum: 3-15 35,6171 Datum: 3-14 35,4765 Datum: 3-13 35,5970 Datum: 3-12 35,6248 Datum: 3-11 35,2681 Datum: 3-10 35,4071 Datum: 3-9 35,3914 Datum: 3-8 35,4354 Datum: 3-7 35,2871 Datum: 3-6 34,9448 Datum: 3-5 34,4547 Datum: 3-4 34,0344 Datum: 3-3 33,7387 Datum: 3-2 33,9990 Datum: 3-1 33,9815 Datum: 2-28 34,2436 Datum: 2-27 34,2476 Datum: 2-26 34,3028 Datum: 2-25 34,2097 Datum: 2-24 34,1949 Datum: 2-23 34,1949 Datum: 2-22 34,1940 Datum: 2-21 34,1079 Datum: 2-20 34,0839 Datum: 2-19 34,1580 Datum: 2-18 34,2459 Datum: 2-17 34,3028 Datum: 2-16 34,3028 Datum: 2-15 34,1931 Datum: 2-14 34,0137 Datum: 2-13 33,8975 Datum: 2-12 33,7324 Datum: 2-11 33,6964 Datum: 2-10 33,7737 Datum: 2-9 33,7737 Datum: 2-8 33,8985 Datum: 2-7 33,8514 Datum: 2-6 34,0141 Datum: 2-5 33,7284 Datum: 2-4 33,5167 Datum: 2-3 33,8619 Datum: 2-2 33,9178 Datum: 2-1 33,9176 Datum: 1-31 33,9690 Datum: 1-30 33,9669 Datum: 1-29 34,0237 Datum: 1-28 34,3520 Datum: 1-27 34,3292 Datum: 1-26 34,3292 Datum: 1-25 34,2492 Datum: 1-24 33,9757 Datum: 1-23 34,0148 Datum: 1-22 33,8310 Datum: 1-21 33,6285 Datum: 1-20 33,6757 Datum: 1-19 33,6757 Datum: 1-18 33,6489 Datum: 1-17 33,6040 Datum: 1-16 33,6623 Datum: 1-15 33,4693 Datum: 1-14 33,3031 Datum: 1-13 33,5120 Datum: 1-12 33,5120 Datum: 1-11 33,6731 Datum: 1-10 33,6643 Datum: 1-9 33,6089 Datum: 1-8 34,0041 Datum: 1-7 34,0219 Datum: 1-6 33,7016 Datum: 1-5 33,7016 Datum: 1-4 33,6385 Datum: 1-3 33,7568 Datum: 1-2 34,1598 Datum: 1-1

Jan 2025

DatumBAM-MZNMZN-BAM
01 jan 2025 1 BAM = 34.1598 MZN 1 MZN = 0.0293 BAM
02 jan 2025 1 BAM = 33.7568 MZN 1 MZN = 0.0296 BAM
03 jan 2025 1 BAM = 33.6385 MZN 1 MZN = 0.0297 BAM
04 jan 2025 1 BAM = 33.7016 MZN 1 MZN = 0.0297 BAM
05 jan 2025 1 BAM = 33.7016 MZN 1 MZN = 0.0297 BAM
06 jan 2025 1 BAM = 34.0219 MZN 1 MZN = 0.0294 BAM
07 jan 2025 1 BAM = 34.0041 MZN 1 MZN = 0.0294 BAM
08 jan 2025 1 BAM = 33.6089 MZN 1 MZN = 0.0298 BAM
09 jan 2025 1 BAM = 33.6643 MZN 1 MZN = 0.0297 BAM
10 jan 2025 1 BAM = 33.6731 MZN 1 MZN = 0.0297 BAM
11 jan 2025 1 BAM = 33.512 MZN 1 MZN = 0.0298 BAM
12 jan 2025 1 BAM = 33.512 MZN 1 MZN = 0.0298 BAM
13 jan 2025 1 BAM = 33.3031 MZN 1 MZN = 0.03 BAM
14 jan 2025 1 BAM = 33.4693 MZN 1 MZN = 0.0299 BAM
15 jan 2025 1 BAM = 33.6623 MZN 1 MZN = 0.0297 BAM
16 jan 2025 1 BAM = 33.604 MZN 1 MZN = 0.0298 BAM
17 jan 2025 1 BAM = 33.6489 MZN 1 MZN = 0.0297 BAM
18 jan 2025 1 BAM = 33.6757 MZN 1 MZN = 0.0297 BAM
19 jan 2025 1 BAM = 33.6757 MZN 1 MZN = 0.0297 BAM
20 jan 2025 1 BAM = 33.6285 MZN 1 MZN = 0.0297 BAM
21 jan 2025 1 BAM = 33.831 MZN 1 MZN = 0.0296 BAM
22 jan 2025 1 BAM = 34.0148 MZN 1 MZN = 0.0294 BAM
23 jan 2025 1 BAM = 33.9757 MZN 1 MZN = 0.0294 BAM
24 jan 2025 1 BAM = 34.2492 MZN 1 MZN = 0.0292 BAM
25 jan 2025 1 BAM = 34.3292 MZN 1 MZN = 0.0291 BAM
26 jan 2025 1 BAM = 34.3292 MZN 1 MZN = 0.0291 BAM
27 jan 2025 1 BAM = 34.352 MZN 1 MZN = 0.0291 BAM
28 jan 2025 1 BAM = 34.0237 MZN 1 MZN = 0.0294 BAM
29 jan 2025 1 BAM = 33.9669 MZN 1 MZN = 0.0294 BAM
30 jan 2025 1 BAM = 33.969 MZN 1 MZN = 0.0294 BAM
31 jan 2025 1 BAM = 33.9176 MZN 1 MZN = 0.0295 BAM

Feb 2025

DatumBAM-MZNMZN-BAM
01 feb 2025 1 BAM = 33.9178 MZN 1 MZN = 0.0295 BAM
02 feb 2025 1 BAM = 33.8619 MZN 1 MZN = 0.0295 BAM
03 feb 2025 1 BAM = 33.5167 MZN 1 MZN = 0.0298 BAM
04 feb 2025 1 BAM = 33.7284 MZN 1 MZN = 0.0296 BAM
05 feb 2025 1 BAM = 34.0141 MZN 1 MZN = 0.0294 BAM
06 feb 2025 1 BAM = 33.8514 MZN 1 MZN = 0.0295 BAM
07 feb 2025 1 BAM = 33.8985 MZN 1 MZN = 0.0295 BAM
08 feb 2025 1 BAM = 33.7737 MZN 1 MZN = 0.0296 BAM
09 feb 2025 1 BAM = 33.7737 MZN 1 MZN = 0.0296 BAM
10 feb 2025 1 BAM = 33.6964 MZN 1 MZN = 0.0297 BAM
11 feb 2025 1 BAM = 33.7324 MZN 1 MZN = 0.0296 BAM
12 feb 2025 1 BAM = 33.8975 MZN 1 MZN = 0.0295 BAM
13 feb 2025 1 BAM = 34.0137 MZN 1 MZN = 0.0294 BAM
14 feb 2025 1 BAM = 34.1931 MZN 1 MZN = 0.0292 BAM
15 feb 2025 1 BAM = 34.3028 MZN 1 MZN = 0.0292 BAM
16 feb 2025 1 BAM = 34.3028 MZN 1 MZN = 0.0292 BAM
17 feb 2025 1 BAM = 34.2459 MZN 1 MZN = 0.0292 BAM
18 feb 2025 1 BAM = 34.158 MZN 1 MZN = 0.0293 BAM
19 feb 2025 1 BAM = 34.0839 MZN 1 MZN = 0.0293 BAM
20 feb 2025 1 BAM = 34.1079 MZN 1 MZN = 0.0293 BAM
21 feb 2025 1 BAM = 34.194 MZN 1 MZN = 0.0292 BAM
22 feb 2025 1 BAM = 34.1949 MZN 1 MZN = 0.0292 BAM
23 feb 2025 1 BAM = 34.1949 MZN 1 MZN = 0.0292 BAM
24 feb 2025 1 BAM = 34.2097 MZN 1 MZN = 0.0292 BAM
25 feb 2025 1 BAM = 34.3028 MZN 1 MZN = 0.0292 BAM
26 feb 2025 1 BAM = 34.2476 MZN 1 MZN = 0.0292 BAM
27 feb 2025 1 BAM = 34.2436 MZN 1 MZN = 0.0292 BAM
28 feb 2025 1 BAM = 33.9815 MZN 1 MZN = 0.0294 BAM

Mar 2025

DatumBAM-MZNMZN-BAM
01 mrt 2025 1 BAM = 33.999 MZN 1 MZN = 0.0294 BAM
02 mrt 2025 1 BAM = 33.7387 MZN 1 MZN = 0.0296 BAM
03 mrt 2025 1 BAM = 34.0344 MZN 1 MZN = 0.0294 BAM
04 mrt 2025 1 BAM = 34.4547 MZN 1 MZN = 0.029 BAM
05 mrt 2025 1 BAM = 34.9448 MZN 1 MZN = 0.0286 BAM
06 mrt 2025 1 BAM = 35.2871 MZN 1 MZN = 0.0283 BAM
07 mrt 2025 1 BAM = 35.4354 MZN 1 MZN = 0.0282 BAM
08 mrt 2025 1 BAM = 35.3914 MZN 1 MZN = 0.0283 BAM
09 mrt 2025 1 BAM = 35.4071 MZN 1 MZN = 0.0282 BAM
10 mrt 2025 1 BAM = 35.2681 MZN 1 MZN = 0.0284 BAM
11 mrt 2025 1 BAM = 35.6248 MZN 1 MZN = 0.0281 BAM
12 mrt 2025 1 BAM = 35.597 MZN 1 MZN = 0.0281 BAM
13 mrt 2025 1 BAM = 35.4765 MZN 1 MZN = 0.0282 BAM
14 mrt 2025 1 BAM = 35.6171 MZN 1 MZN = 0.0281 BAM
15 mrt 2025 1 BAM = 35.6881 MZN 1 MZN = 0.028 BAM
16 mrt 2025 1 BAM = 35.5043 MZN 1 MZN = 0.0282 BAM
17 mrt 2025 1 BAM = 35.6089 MZN 1 MZN = 0.0281 BAM
18 mrt 2025 1 BAM = 35.6629 MZN 1 MZN = 0.028 BAM
19 mrt 2025 1 BAM = 35.6425 MZN 1 MZN = 0.0281 BAM
20 mrt 2025 1 BAM = 35.4319 MZN 1 MZN = 0.0282 BAM
21 mrt 2025 1 BAM = 35.4493 MZN 1 MZN = 0.0282 BAM
22 mrt 2025 1 BAM = 35.5411 MZN 1 MZN = 0.0281 BAM
23 mrt 2025 1 BAM = 35.3628 MZN 1 MZN = 0.0283 BAM
24 mrt 2025 1 BAM = 35.2027 MZN 1 MZN = 0.0284 BAM
25 mrt 2025 1 BAM = 35.3548 MZN 1 MZN = 0.0283 BAM
26 mrt 2025 1 BAM = 35.2434 MZN 1 MZN = 0.0284 BAM
27 mrt 2025 1 BAM = 35.2687 MZN 1 MZN = 0.0284 BAM
28 mrt 2025 1 BAM = 35.1923 MZN 1 MZN = 0.0284 BAM
29 mrt 2025 1 BAM = 35.566 MZN 1 MZN = 0.0281 BAM
30 mrt 2025 1 BAM = 35.394 MZN 1 MZN = 0.0283 BAM
31 mrt 2025 1 BAM = 35.3477 MZN 1 MZN = 0.0283 BAM

Apr 2025

DatumBAM-MZNMZN-BAM
01 apr 2025 1 BAM = 35.2558 MZN 1 MZN = 0.0284 BAM
02 apr 2025 1 BAM = 35.2858 MZN 1 MZN = 0.0283 BAM
03 apr 2025 1 BAM = 36.1027 MZN 1 MZN = 0.0277 BAM
04 apr 2025 1 BAM = 36.1271 MZN 1 MZN = 0.0277 BAM
05 apr 2025 1 BAM = 35.8225 MZN 1 MZN = 0.0279 BAM
06 apr 2025 1 BAM = 35.8225 MZN 1 MZN = 0.0279 BAM
07 apr 2025 1 BAM = 35.7957 MZN 1 MZN = 0.0279 BAM
08 apr 2025 1 BAM = 35.698 MZN 1 MZN = 0.028 BAM
09 apr 2025 1 BAM = 36.0591 MZN 1 MZN = 0.0277 BAM
10 apr 2025 1 BAM = 36.1751 MZN 1 MZN = 0.0276 BAM
11 apr 2025 1 BAM = 37.0144 MZN 1 MZN = 0.027 BAM
12 apr 2025 1 BAM = 37.1231 MZN 1 MZN = 0.0269 BAM
13 apr 2025 1 BAM = 36.9664 MZN 1 MZN = 0.0271 BAM
14 apr 2025 1 BAM = 37.1094 MZN 1 MZN = 0.0269 BAM
15 apr 2025 1 BAM = 37.032 MZN 1 MZN = 0.027 BAM
16 apr 2025 1 BAM = 37.1211 MZN 1 MZN = 0.0269 BAM
17 apr 2025 1 BAM = 37.1356 MZN 1 MZN = 0.0269 BAM
18 apr 2025 1 BAM = 37.1393 MZN 1 MZN = 0.0269 BAM
19 apr 2025 1 BAM = 37.1393 MZN 1 MZN = 0.0269 BAM
20 apr 2025 1 BAM = 37.1393 MZN 1 MZN = 0.0269 BAM
21 apr 2025 1 BAM = 37.1393 MZN 1 MZN = 0.0269 BAM
22 apr 2025 1 BAM = 37.5403 MZN 1 MZN = 0.0266 BAM
23 apr 2025 1 BAM = 37.3163 MZN 1 MZN = 0.0268 BAM
24 apr 2025 1 BAM = 37.2636 MZN 1 MZN = 0.0268 BAM
25 apr 2025 1 BAM = 37.1681 MZN 1 MZN = 0.0269 BAM
26 apr 2025 1 BAM = 37.1623 MZN 1 MZN = 0.0269 BAM
27 apr 2025 1 BAM = 37.1623 MZN 1 MZN = 0.0269 BAM
28 apr 2025 1 BAM = 37.1328 MZN 1 MZN = 0.0269 BAM
29 apr 2025 1 BAM = 37.2445 MZN 1 MZN = 0.0268 BAM
30 apr 2025 1 BAM = 37.196 MZN 1 MZN = 0.0269 BAM

May 2025

DatumBAM-MZNMZN-BAM
01 mei 2025 1 BAM = 37.0676 MZN 1 MZN = 0.027 BAM
02 mei 2025 1 BAM = 37.071 MZN 1 MZN = 0.027 BAM
03 mei 2025 1 BAM = 36.9921 MZN 1 MZN = 0.027 BAM
04 mei 2025 1 BAM = 36.9921 MZN 1 MZN = 0.027 BAM
05 mei 2025 1 BAM = 37.1586 MZN 1 MZN = 0.0269 BAM
06 mei 2025 1 BAM = 37.0407 MZN 1 MZN = 0.027 BAM
07 mei 2025 1 BAM = 37.1348 MZN 1 MZN = 0.0269 BAM
08 mei 2025 1 BAM = 36.9232 MZN 1 MZN = 0.0271 BAM
09 mei 2025 1 BAM = 36.7587 MZN 1 MZN = 0.0272 BAM
10 mei 2025 1 BAM = 36.7593 MZN 1 MZN = 0.0272 BAM
11 mei 2025 1 BAM = 36.7593 MZN 1 MZN = 0.0272 BAM
12 mei 2025 1 BAM = 36.2721 MZN 1 MZN = 0.0276 BAM
13 mei 2025 1 BAM = 36.2962 MZN 1 MZN = 0.0276 BAM
14 mei 2025 1 BAM = 36.6544 MZN 1 MZN = 0.0273 BAM
15 mei 2025 1 BAM = 36.5689 MZN 1 MZN = 0.0273 BAM
16 mei 2025 1 BAM = 36.6104 MZN 1 MZN = 0.0273 BAM
17 mei 2025 1 BAM = 36.4756 MZN 1 MZN = 0.0274 BAM
18 mei 2025 1 BAM = 36.4756 MZN 1 MZN = 0.0274 BAM
19 mei 2025 1 BAM = 36.8471 MZN 1 MZN = 0.0271 BAM
20 mei 2025 1 BAM = 36.7562 MZN 1 MZN = 0.0272 BAM
21 mei 2025 1 BAM = 37.0565 MZN 1 MZN = 0.027 BAM
22 mei 2025 1 BAM = 36.9416 MZN 1 MZN = 0.0271 BAM
23 mei 2025 1 BAM = 37.0755 MZN 1 MZN = 0.027 BAM
24 mei 2025 1 BAM = 37.1492 MZN 1 MZN = 0.0269 BAM
25 mei 2025 1 BAM = 37.1492 MZN 1 MZN = 0.0269 BAM
26 mei 2025 1 BAM = 37.1972 MZN 1 MZN = 0.0269 BAM
27 mei 2025 1 BAM = 37.0721 MZN 1 MZN = 0.027 BAM
28 mei 2025 1 BAM = 37.0002 MZN 1 MZN = 0.027 BAM
29 mei 2025 1 BAM = 36.8662 MZN 1 MZN = 0.0271 BAM
30 mei 2025 1 BAM = 37.0363 MZN 1 MZN = 0.027 BAM
31 mei 2025 1 BAM = 37.0367 MZN 1 MZN = 0.027 BAM

Jun 2025

DatumBAM-MZNMZN-BAM
01 jun 2025 1 BAM = 37.0367 MZN 1 MZN = 0.027 BAM
02 jun 2025 1 BAM = 37.3283 MZN 1 MZN = 0.0268 BAM
03 jun 2025 1 BAM = 37.2273 MZN 1 MZN = 0.0269 BAM
04 jun 2025 1 BAM = 37.2103 MZN 1 MZN = 0.0269 BAM
05 jun 2025 1 BAM = 37.3845 MZN 1 MZN = 0.0267 BAM
06 jun 2025 1 BAM = 37.3482 MZN 1 MZN = 0.0268 BAM
07 jun 2025 1 BAM = 37.2928 MZN 1 MZN = 0.0268 BAM
08 jun 2025 1 BAM = 37.2928 MZN 1 MZN = 0.0268 BAM
09 jun 2025 1 BAM = 37.3449 MZN 1 MZN = 0.0268 BAM
10 jun 2025 1 BAM = 37.3725 MZN 1 MZN = 0.0268 BAM
11 jun 2025 1 BAM = 37.3885 MZN 1 MZN = 0.0267 BAM
12 jun 2025 1 BAM = 37.9145 MZN 1 MZN = 0.0264 BAM
13 jun 2025 1 BAM = 37.5877 MZN 1 MZN = 0.0266 BAM
14 jun 2025 1 BAM = 37.784 MZN 1 MZN = 0.0265 BAM
15 jun 2025 1 BAM = 37.784 MZN 1 MZN = 0.0265 BAM
16 jun 2025 1 BAM = 37.8665 MZN 1 MZN = 0.0264 BAM
17 jun 2025 1 BAM = 37.8408 MZN 1 MZN = 0.0264 BAM
18 jun 2025 1 BAM = 37.6059 MZN 1 MZN = 0.0266 BAM
19 jun 2025 1 BAM = 37.5484 MZN 1 MZN = 0.0266 BAM
20 jun 2025 1 BAM = 37.6662 MZN 1 MZN = 0.0265 BAM
21 jun 2025 1 BAM = 37.6983 MZN 1 MZN = 0.0265 BAM
22 jun 2025 1 BAM = 37.6983 MZN 1 MZN = 0.0265 BAM
23 jun 2025 1 BAM = 37.5136 MZN 1 MZN = 0.0267 BAM

BAM-MZN en MZN-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats