currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-MXN en MXN-BAM wisselkoersen - 2025

BAM-MXN en MXN-BAM wisselkoersen - 2025

BAM-MXN en MXN-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-MXN en MXN-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 11,1514 MXN
1 MXN = 0,0897 BAM
1J 2J 3J

Jan 2025

DatumBAM-MXNMXN-BAM
01 jan 2025 1 BAM = 11.1606 MXN 1 MXN = 0.0896 BAM
02 jan 2025 1 BAM = 10.9562 MXN 1 MXN = 0.0913 BAM
03 jan 2025 1 BAM = 10.8621 MXN 1 MXN = 0.0921 BAM
04 jan 2025 1 BAM = 10.8806 MXN 1 MXN = 0.0919 BAM
05 jan 2025 1 BAM = 10.8807 MXN 1 MXN = 0.0919 BAM
06 jan 2025 1 BAM = 10.8194 MXN 1 MXN = 0.0924 BAM
07 jan 2025 1 BAM = 10.8231 MXN 1 MXN = 0.0924 BAM
08 jan 2025 1 BAM = 10.7556 MXN 1 MXN = 0.093 BAM
09 jan 2025 1 BAM = 10.7692 MXN 1 MXN = 0.0929 BAM
10 jan 2025 1 BAM = 10.807 MXN 1 MXN = 0.0925 BAM
11 jan 2025 1 BAM = 10.8651 MXN 1 MXN = 0.092 BAM
12 jan 2025 1 BAM = 10.8639 MXN 1 MXN = 0.092 BAM
13 jan 2025 1 BAM = 10.8313 MXN 1 MXN = 0.0923 BAM
14 jan 2025 1 BAM = 10.8095 MXN 1 MXN = 0.0925 BAM
15 jan 2025 1 BAM = 10.7907 MXN 1 MXN = 0.0927 BAM
16 jan 2025 1 BAM = 10.8229 MXN 1 MXN = 0.0924 BAM
17 jan 2025 1 BAM = 10.9523 MXN 1 MXN = 0.0913 BAM
18 jan 2025 1 BAM = 10.9504 MXN 1 MXN = 0.0913 BAM
19 jan 2025 1 BAM = 10.9552 MXN 1 MXN = 0.0913 BAM
20 jan 2025 1 BAM = 10.9346 MXN 1 MXN = 0.0915 BAM
21 jan 2025 1 BAM = 10.9636 MXN 1 MXN = 0.0912 BAM
22 jan 2025 1 BAM = 10.95 MXN 1 MXN = 0.0913 BAM
23 jan 2025 1 BAM = 10.8779 MXN 1 MXN = 0.0919 BAM
24 jan 2025 1 BAM = 10.8606 MXN 1 MXN = 0.0921 BAM
25 jan 2025 1 BAM = 10.8906 MXN 1 MXN = 0.0918 BAM
26 jan 2025 1 BAM = 10.8883 MXN 1 MXN = 0.0918 BAM
27 jan 2025 1 BAM = 11.0118 MXN 1 MXN = 0.0908 BAM
28 jan 2025 1 BAM = 11.0098 MXN 1 MXN = 0.0908 BAM
29 jan 2025 1 BAM = 10.9028 MXN 1 MXN = 0.0917 BAM
30 jan 2025 1 BAM = 10.9055 MXN 1 MXN = 0.0917 BAM
31 jan 2025 1 BAM = 10.9916 MXN 1 MXN = 0.091 BAM

Feb 2025

DatumBAM-MXNMXN-BAM
01 feb 2025 1 BAM = 10.9767 MXN 1 MXN = 0.0911 BAM
02 feb 2025 1 BAM = 10.9563 MXN 1 MXN = 0.0913 BAM
03 feb 2025 1 BAM = 10.9889 MXN 1 MXN = 0.091 BAM
04 feb 2025 1 BAM = 10.7994 MXN 1 MXN = 0.0926 BAM
05 feb 2025 1 BAM = 10.9584 MXN 1 MXN = 0.0913 BAM
06 feb 2025 1 BAM = 10.9165 MXN 1 MXN = 0.0916 BAM
07 feb 2025 1 BAM = 10.8875 MXN 1 MXN = 0.0918 BAM
08 feb 2025 1 BAM = 10.8659 MXN 1 MXN = 0.092 BAM
09 feb 2025 1 BAM = 10.8659 MXN 1 MXN = 0.092 BAM
10 feb 2025 1 BAM = 10.8516 MXN 1 MXN = 0.0922 BAM
11 feb 2025 1 BAM = 10.8806 MXN 1 MXN = 0.0919 BAM
12 feb 2025 1 BAM = 10.8943 MXN 1 MXN = 0.0918 BAM
13 feb 2025 1 BAM = 10.9716 MXN 1 MXN = 0.0911 BAM
14 feb 2025 1 BAM = 10.8909 MXN 1 MXN = 0.0918 BAM
15 feb 2025 1 BAM = 10.8976 MXN 1 MXN = 0.0918 BAM
16 feb 2025 1 BAM = 10.8976 MXN 1 MXN = 0.0918 BAM
17 feb 2025 1 BAM = 10.9239 MXN 1 MXN = 0.0915 BAM
18 feb 2025 1 BAM = 10.8409 MXN 1 MXN = 0.0922 BAM
19 feb 2025 1 BAM = 10.8346 MXN 1 MXN = 0.0923 BAM
20 feb 2025 1 BAM = 10.8761 MXN 1 MXN = 0.0919 BAM
21 feb 2025 1 BAM = 10.884 MXN 1 MXN = 0.0919 BAM
22 feb 2025 1 BAM = 10.9344 MXN 1 MXN = 0.0915 BAM
23 feb 2025 1 BAM = 10.9344 MXN 1 MXN = 0.0915 BAM
24 feb 2025 1 BAM = 10.9308 MXN 1 MXN = 0.0915 BAM
25 feb 2025 1 BAM = 11.0118 MXN 1 MXN = 0.0908 BAM
26 feb 2025 1 BAM = 10.9649 MXN 1 MXN = 0.0912 BAM
27 feb 2025 1 BAM = 10.9442 MXN 1 MXN = 0.0914 BAM
28 feb 2025 1 BAM = 10.843 MXN 1 MXN = 0.0922 BAM

Mar 2025

DatumBAM-MXNMXN-BAM
01 mrt 2025 1 BAM = 10.9299 MXN 1 MXN = 0.0915 BAM
02 mrt 2025 1 BAM = 10.9073 MXN 1 MXN = 0.0917 BAM
03 mrt 2025 1 BAM = 10.9671 MXN 1 MXN = 0.0912 BAM
04 mrt 2025 1 BAM = 11.1557 MXN 1 MXN = 0.0896 BAM
05 mrt 2025 1 BAM = 11.2456 MXN 1 MXN = 0.0889 BAM
06 mrt 2025 1 BAM = 11.2704 MXN 1 MXN = 0.0887 BAM
07 mrt 2025 1 BAM = 11.2504 MXN 1 MXN = 0.0889 BAM
08 mrt 2025 1 BAM = 11.2259 MXN 1 MXN = 0.0891 BAM
09 mrt 2025 1 BAM = 11.2294 MXN 1 MXN = 0.0891 BAM
10 mrt 2025 1 BAM = 11.1984 MXN 1 MXN = 0.0893 BAM
11 mrt 2025 1 BAM = 11.3408 MXN 1 MXN = 0.0882 BAM
12 mrt 2025 1 BAM = 11.2652 MXN 1 MXN = 0.0888 BAM
13 mrt 2025 1 BAM = 11.1957 MXN 1 MXN = 0.0893 BAM
14 mrt 2025 1 BAM = 11.1376 MXN 1 MXN = 0.0898 BAM
15 mrt 2025 1 BAM = 11.13 MXN 1 MXN = 0.0898 BAM
16 mrt 2025 1 BAM = 11.1331 MXN 1 MXN = 0.0898 BAM
17 mrt 2025 1 BAM = 11.0962 MXN 1 MXN = 0.0901 BAM
18 mrt 2025 1 BAM = 11.2153 MXN 1 MXN = 0.0892 BAM
19 mrt 2025 1 BAM = 11.129 MXN 1 MXN = 0.0899 BAM
20 mrt 2025 1 BAM = 11.2257 MXN 1 MXN = 0.0891 BAM
21 mrt 2025 1 BAM = 11.2337 MXN 1 MXN = 0.089 BAM
22 mrt 2025 1 BAM = 11.2564 MXN 1 MXN = 0.0888 BAM
23 mrt 2025 1 BAM = 11.2547 MXN 1 MXN = 0.0889 BAM
24 mrt 2025 1 BAM = 11.169 MXN 1 MXN = 0.0895 BAM
25 mrt 2025 1 BAM = 11.0885 MXN 1 MXN = 0.0902 BAM
26 mrt 2025 1 BAM = 11.0673 MXN 1 MXN = 0.0904 BAM
27 mrt 2025 1 BAM = 11.1952 MXN 1 MXN = 0.0893 BAM
28 mrt 2025 1 BAM = 11.1935 MXN 1 MXN = 0.0893 BAM
29 mrt 2025 1 BAM = 11.335 MXN 1 MXN = 0.0882 BAM
30 mrt 2025 1 BAM = 11.335 MXN 1 MXN = 0.0882 BAM
31 mrt 2025 1 BAM = 11.2872 MXN 1 MXN = 0.0886 BAM

Apr 2025

DatumBAM-MXNMXN-BAM
01 apr 2025 1 BAM = 11.3241 MXN 1 MXN = 0.0883 BAM
02 apr 2025 1 BAM = 11.2393 MXN 1 MXN = 0.089 BAM
03 apr 2025 1 BAM = 11.3548 MXN 1 MXN = 0.0881 BAM
04 apr 2025 1 BAM = 11.5107 MXN 1 MXN = 0.0869 BAM
05 apr 2025 1 BAM = 11.455 MXN 1 MXN = 0.0873 BAM
06 apr 2025 1 BAM = 11.455 MXN 1 MXN = 0.0873 BAM
07 apr 2025 1 BAM = 11.5634 MXN 1 MXN = 0.0865 BAM
08 apr 2025 1 BAM = 11.4937 MXN 1 MXN = 0.087 BAM
09 apr 2025 1 BAM = 11.8287 MXN 1 MXN = 0.0845 BAM
10 apr 2025 1 BAM = 11.5439 MXN 1 MXN = 0.0866 BAM
11 apr 2025 1 BAM = 11.8053 MXN 1 MXN = 0.0847 BAM
12 apr 2025 1 BAM = 11.7955 MXN 1 MXN = 0.0848 BAM
13 apr 2025 1 BAM = 11.8016 MXN 1 MXN = 0.0847 BAM
14 apr 2025 1 BAM = 11.7413 MXN 1 MXN = 0.0852 BAM
15 apr 2025 1 BAM = 11.6148 MXN 1 MXN = 0.0861 BAM
16 apr 2025 1 BAM = 11.6489 MXN 1 MXN = 0.0858 BAM
17 apr 2025 1 BAM = 11.5845 MXN 1 MXN = 0.0863 BAM
18 apr 2025 1 BAM = 11.4602 MXN 1 MXN = 0.0873 BAM
19 apr 2025 1 BAM = 11.4616 MXN 1 MXN = 0.0872 BAM
20 apr 2025 1 BAM = 11.4602 MXN 1 MXN = 0.0873 BAM
21 apr 2025 1 BAM = 11.4602 MXN 1 MXN = 0.0873 BAM
22 apr 2025 1 BAM = 11.5318 MXN 1 MXN = 0.0867 BAM
23 apr 2025 1 BAM = 11.4044 MXN 1 MXN = 0.0877 BAM
24 apr 2025 1 BAM = 11.4113 MXN 1 MXN = 0.0876 BAM
25 apr 2025 1 BAM = 11.4093 MXN 1 MXN = 0.0876 BAM
26 apr 2025 1 BAM = 11.325 MXN 1 MXN = 0.0883 BAM
27 apr 2025 1 BAM = 11.3254 MXN 1 MXN = 0.0883 BAM
28 apr 2025 1 BAM = 11.3209 MXN 1 MXN = 0.0883 BAM
29 apr 2025 1 BAM = 11.4171 MXN 1 MXN = 0.0876 BAM
30 apr 2025 1 BAM = 11.3552 MXN 1 MXN = 0.0881 BAM

May 2025

DatumBAM-MXNMXN-BAM
01 mei 2025 1 BAM = 11.3603 MXN 1 MXN = 0.088 BAM
02 mei 2025 1 BAM = 11.4026 MXN 1 MXN = 0.0877 BAM
03 mei 2025 1 BAM = 11.3175 MXN 1 MXN = 0.0884 BAM
04 mei 2025 1 BAM = 11.3191 MXN 1 MXN = 0.0883 BAM
05 mei 2025 1 BAM = 11.3796 MXN 1 MXN = 0.0879 BAM
06 mei 2025 1 BAM = 11.4224 MXN 1 MXN = 0.0875 BAM
07 mei 2025 1 BAM = 11.4079 MXN 1 MXN = 0.0877 BAM
08 mei 2025 1 BAM = 11.3101 MXN 1 MXN = 0.0884 BAM
09 mei 2025 1 BAM = 11.2208 MXN 1 MXN = 0.0891 BAM
10 mei 2025 1 BAM = 11.1814 MXN 1 MXN = 0.0894 BAM
11 mei 2025 1 BAM = 11.1814 MXN 1 MXN = 0.0894 BAM
12 mei 2025 1 BAM = 11.0918 MXN 1 MXN = 0.0902 BAM
13 mei 2025 1 BAM = 11.1082 MXN 1 MXN = 0.09 BAM
14 mei 2025 1 BAM = 11.1058 MXN 1 MXN = 0.09 BAM
15 mei 2025 1 BAM = 11.0681 MXN 1 MXN = 0.0903 BAM
16 mei 2025 1 BAM = 11.1425 MXN 1 MXN = 0.0897 BAM
17 mei 2025 1 BAM = 11.1109 MXN 1 MXN = 0.09 BAM
18 mei 2025 1 BAM = 11.1146 MXN 1 MXN = 0.09 BAM
19 mei 2025 1 BAM = 11.2132 MXN 1 MXN = 0.0892 BAM
20 mei 2025 1 BAM = 11.0945 MXN 1 MXN = 0.0901 BAM
21 mei 2025 1 BAM = 11.1817 MXN 1 MXN = 0.0894 BAM
22 mei 2025 1 BAM = 11.2005 MXN 1 MXN = 0.0893 BAM
23 mei 2025 1 BAM = 11.1806 MXN 1 MXN = 0.0894 BAM
24 mei 2025 1 BAM = 11.1844 MXN 1 MXN = 0.0894 BAM
25 mei 2025 1 BAM = 11.1857 MXN 1 MXN = 0.0894 BAM
26 mei 2025 1 BAM = 11.1725 MXN 1 MXN = 0.0895 BAM
27 mei 2025 1 BAM = 11.1669 MXN 1 MXN = 0.0896 BAM
28 mei 2025 1 BAM = 11.1699 MXN 1 MXN = 0.0895 BAM
29 mei 2025 1 BAM = 11.1939 MXN 1 MXN = 0.0893 BAM
30 mei 2025 1 BAM = 11.1746 MXN 1 MXN = 0.0895 BAM
31 mei 2025 1 BAM = 11.2637 MXN 1 MXN = 0.0888 BAM

Jun 2025

DatumBAM-MXNMXN-BAM
01 jun 2025 1 BAM = 11.2601 MXN 1 MXN = 0.0888 BAM
02 jun 2025 1 BAM = 11.2743 MXN 1 MXN = 0.0887 BAM
03 jun 2025 1 BAM = 11.2054 MXN 1 MXN = 0.0892 BAM
04 jun 2025 1 BAM = 11.1818 MXN 1 MXN = 0.0894 BAM
05 jun 2025 1 BAM = 11.2216 MXN 1 MXN = 0.0891 BAM
06 jun 2025 1 BAM = 11.1833 MXN 1 MXN = 0.0894 BAM
07 jun 2025 1 BAM = 11.1427 MXN 1 MXN = 0.0897 BAM
08 jun 2025 1 BAM = 11.1419 MXN 1 MXN = 0.0898 BAM
09 jun 2025 1 BAM = 11.1348 MXN 1 MXN = 0.0898 BAM
10 jun 2025 1 BAM = 11.1242 MXN 1 MXN = 0.0899 BAM
11 jun 2025 1 BAM = 11.1135 MXN 1 MXN = 0.09 BAM
12 jun 2025 1 BAM = 11.2129 MXN 1 MXN = 0.0892 BAM
13 jun 2025 1 BAM = 11.1926 MXN 1 MXN = 0.0893 BAM
14 jun 2025 1 BAM = 11.2033 MXN 1 MXN = 0.0893 BAM
15 jun 2025 1 BAM = 11.1967 MXN 1 MXN = 0.0893 BAM
16 jun 2025 1 BAM = 11.1969 MXN 1 MXN = 0.0893 BAM
17 jun 2025 1 BAM = 11.2078 MXN 1 MXN = 0.0892 BAM
18 jun 2025 1 BAM = 11.1554 MXN 1 MXN = 0.0896 BAM
19 jun 2025 1 BAM = 11.2078 MXN 1 MXN = 0.0892 BAM
20 jun 2025 1 BAM = 11.2106 MXN 1 MXN = 0.0892 BAM
21 jun 2025 1 BAM = 11.3014 MXN 1 MXN = 0.0885 BAM
22 jun 2025 1 BAM = 11.3014 MXN 1 MXN = 0.0885 BAM
23 jun 2025 1 BAM = 11.2911 MXN 1 MXN = 0.0886 BAM
24 jun 2025 1 BAM = 11.2979 MXN 1 MXN = 0.0885 BAM
25 jun 2025 1 BAM = 11.2662 MXN 1 MXN = 0.0888 BAM
26 jun 2025 1 BAM = 11.2899 MXN 1 MXN = 0.0886 BAM
27 jun 2025 1 BAM = 11.3012 MXN 1 MXN = 0.0885 BAM
28 jun 2025 1 BAM = 11.2805 MXN 1 MXN = 0.0886 BAM
29 jun 2025 1 BAM = 11.2832 MXN 1 MXN = 0.0886 BAM
30 jun 2025 1 BAM = 11.2931 MXN 1 MXN = 0.0885 BAM

Jul 2025

DatumBAM-MXNMXN-BAM
01 jul 2025 1 BAM = 11.2838 MXN 1 MXN = 0.0886 BAM
02 jul 2025 1 BAM = 11.2709 MXN 1 MXN = 0.0887 BAM
03 jul 2025 1 BAM = 11.3284 MXN 1 MXN = 0.0883 BAM
04 jul 2025 1 BAM = 11.2321 MXN 1 MXN = 0.089 BAM

BAM-MXN en MXN-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats