> BAM-MWK en MWK-BAM wisselkoersen - 2026

BAM-MWK en MWK-BAM wisselkoersen - 2026

BAM-MWK en MWK-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-MWK en MWK-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 1036,9745 MWK

1 MWK = 0,001 BAM

1J 2J 3J

BAM tegen MWKMWK tegen BAM

Jan 2026

Datum	BAM-MWK	MWK-BAM
01 jan 2026	1 BAM = 1041.5218 MWK	1 MWK = 0.001 BAM
02 jan 2026	1 BAM = 1039.5131 MWK	1 MWK = 0.001 BAM
03 jan 2026	1 BAM = 1039.5135 MWK	1 MWK = 0.001 BAM
04 jan 2026	1 BAM = 1039.5135 MWK	1 MWK = 0.001 BAM
05 jan 2026	1 BAM = 1035.6889 MWK	1 MWK = 0.001 BAM
06 jan 2026	1 BAM = 1037.8962 MWK	1 MWK = 0.001 BAM
07 jan 2026	1 BAM = 1036.3578 MWK	1 MWK = 0.001 BAM
08 jan 2026	1 BAM = 1035.3308 MWK	1 MWK = 0.001 BAM
09 jan 2026	1 BAM = 1032.514 MWK	1 MWK = 0.001 BAM
10 jan 2026	1 BAM = 1034.1004 MWK	1 MWK = 0.001 BAM
11 jan 2026	1 BAM = 1033.1486 MWK	1 MWK = 0.001 BAM
12 jan 2026	1 BAM = 1035.6682 MWK	1 MWK = 0.001 BAM
13 jan 2026	1 BAM = 1034.5949 MWK	1 MWK = 0.001 BAM
14 jan 2026	1 BAM = 1032.8209 MWK	1 MWK = 0.001 BAM
15 jan 2026	1 BAM = 1030.9715 MWK	1 MWK = 0.001 BAM
16 jan 2026	1 BAM = 1030.218 MWK	1 MWK = 0.001 BAM
17 jan 2026	1 BAM = 1030.2177 MWK	1 MWK = 0.001 BAM
18 jan 2026	1 BAM = 1030.2177 MWK	1 MWK = 0.001 BAM
19 jan 2026	1 BAM = 1030.947 MWK	1 MWK = 0.001 BAM
20 jan 2026	1 BAM = 1040.3951 MWK	1 MWK = 0.001 BAM
21 jan 2026	1 BAM = 1038.5965 MWK	1 MWK = 0.001 BAM
22 jan 2026	1 BAM = 1037.463 MWK	1 MWK = 0.001 BAM
23 jan 2026	1 BAM = 1040.8655 MWK	1 MWK = 0.001 BAM
24 jan 2026	1 BAM = 1040.6485 MWK	1 MWK = 0.001 BAM
25 jan 2026	1 BAM = 1040.6485 MWK	1 MWK = 0.001 BAM
26 jan 2026	1 BAM = 1051.1964 MWK	1 MWK = 0.001 BAM
27 jan 2026	1 BAM = 1054.64 MWK	1 MWK = 0.0009 BAM
28 jan 2026	1 BAM = 1061.1005 MWK	1 MWK = 0.0009 BAM
29 jan 2026	1 BAM = 1061.1003 MWK	1 MWK = 0.0009 BAM
30 jan 2026	1 BAM = 1059.4307 MWK	1 MWK = 0.0009 BAM
31 jan 2026	1 BAM = 1053.0752 MWK	1 MWK = 0.0009 BAM

Feb 2026

Datum	BAM-MWK	MWK-BAM
01 feb 2026	1 BAM = 1059.4132 MWK	1 MWK = 0.0009 BAM
02 feb 2026	1 BAM = 1051.9016 MWK	1 MWK = 0.001 BAM
03 feb 2026	1 BAM = 1045.0767 MWK	1 MWK = 0.001 BAM
04 feb 2026	1 BAM = 1046.9091 MWK	1 MWK = 0.001 BAM
05 feb 2026	1 BAM = 1045.6081 MWK	1 MWK = 0.001 BAM
06 feb 2026	1 BAM = 1045.3012 MWK	1 MWK = 0.001 BAM
07 feb 2026	1 BAM = 1050.1666 MWK	1 MWK = 0.001 BAM
08 feb 2026	1 BAM = 1045.3011 MWK	1 MWK = 0.001 BAM
09 feb 2026	1 BAM = 1052.3192 MWK	1 MWK = 0.001 BAM
10 feb 2026	1 BAM = 1055.3735 MWK	1 MWK = 0.0009 BAM
11 feb 2026	1 BAM = 1055.7785 MWK	1 MWK = 0.0009 BAM
12 feb 2026	1 BAM = 1053.722 MWK	1 MWK = 0.0009 BAM
13 feb 2026	1 BAM = 1051.5031 MWK	1 MWK = 0.001 BAM
14 feb 2026	1 BAM = 1051.4365 MWK	1 MWK = 0.001 BAM
15 feb 2026	1 BAM = 1051.4365 MWK	1 MWK = 0.001 BAM
16 feb 2026	1 BAM = 1051.6415 MWK	1 MWK = 0.001 BAM
17 feb 2026	1 BAM = 1048.8961 MWK	1 MWK = 0.001 BAM
18 feb 2026	1 BAM = 1049.2382 MWK	1 MWK = 0.001 BAM
19 feb 2026	1 BAM = 1044.4695 MWK	1 MWK = 0.001 BAM
20 feb 2026	1 BAM = 1043.2895 MWK	1 MWK = 0.001 BAM
21 feb 2026	1 BAM = 1043.3071 MWK	1 MWK = 0.001 BAM
22 feb 2026	1 BAM = 1043.3071 MWK	1 MWK = 0.001 BAM
23 feb 2026	1 BAM = 1043.3379 MWK	1 MWK = 0.001 BAM
24 feb 2026	1 BAM = 1044.4922 MWK	1 MWK = 0.001 BAM
25 feb 2026	1 BAM = 1043.9452 MWK	1 MWK = 0.001 BAM
26 feb 2026	1 BAM = 1046.6983 MWK	1 MWK = 0.001 BAM
27 feb 2026	1 BAM = 1046.2728 MWK	1 MWK = 0.001 BAM
28 feb 2026	1 BAM = 1046.2725 MWK	1 MWK = 0.001 BAM

Mar 2026

Datum	BAM-MWK	MWK-BAM
01 mrt 2026	1 BAM = 1046.2725 MWK	1 MWK = 0.001 BAM
02 mrt 2026	1 BAM = 1040.3415 MWK	1 MWK = 0.001 BAM
03 mrt 2026	1 BAM = 1028.046 MWK	1 MWK = 0.001 BAM
04 mrt 2026	1 BAM = 1031.543 MWK	1 MWK = 0.001 BAM
05 mrt 2026	1 BAM = 1029.4152 MWK	1 MWK = 0.001 BAM
06 mrt 2026	1 BAM = 1025.107 MWK	1 MWK = 0.001 BAM
07 mrt 2026	1 BAM = 1025.1559 MWK	1 MWK = 0.001 BAM
08 mrt 2026	1 BAM = 1025.1559 MWK	1 MWK = 0.001 BAM
09 mrt 2026	1 BAM = 1025.0538 MWK	1 MWK = 0.001 BAM
10 mrt 2026	1 BAM = 1031.8849 MWK	1 MWK = 0.001 BAM
11 mrt 2026	1 BAM = 1027.9636 MWK	1 MWK = 0.001 BAM
12 mrt 2026	1 BAM = 1024.6111 MWK	1 MWK = 0.001 BAM
13 mrt 2026	1 BAM = 1016.7841 MWK	1 MWK = 0.001 BAM
14 mrt 2026	1 BAM = 1016.7708 MWK	1 MWK = 0.001 BAM
15 mrt 2026	1 BAM = 1016.7708 MWK	1 MWK = 0.001 BAM
16 mrt 2026	1 BAM = 1017.5976 MWK	1 MWK = 0.001 BAM
17 mrt 2026	1 BAM = 1020.274 MWK	1 MWK = 0.001 BAM
18 mrt 2026	1 BAM = 1023.6888 MWK	1 MWK = 0.001 BAM
19 mrt 2026	1 BAM = 1017.8978 MWK	1 MWK = 0.001 BAM
20 mrt 2026	1 BAM = 1025.9875 MWK	1 MWK = 0.001 BAM
21 mrt 2026	1 BAM = 1025.9741 MWK	1 MWK = 0.001 BAM
22 mrt 2026	1 BAM = 1025.9741 MWK	1 MWK = 0.001 BAM
23 mrt 2026	1 BAM = 1024.4092 MWK	1 MWK = 0.001 BAM
24 mrt 2026	1 BAM = 1027.5344 MWK	1 MWK = 0.001 BAM
25 mrt 2026	1 BAM = 1029.0193 MWK	1 MWK = 0.001 BAM
26 mrt 2026	1 BAM = 1021.7612 MWK	1 MWK = 0.001 BAM
27 mrt 2026	1 BAM = 1020.2741 MWK	1 MWK = 0.001 BAM
28 mrt 2026	1 BAM = 1021.9334 MWK	1 MWK = 0.001 BAM
29 mrt 2026	1 BAM = 1020.2476 MWK	1 MWK = 0.001 BAM
30 mrt 2026	1 BAM = 1018.6156 MWK	1 MWK = 0.001 BAM
31 mrt 2026	1 BAM = 1015.9524 MWK	1 MWK = 0.001 BAM

Apr 2026

Datum	BAM-MWK	MWK-BAM
01 apr 2026	1 BAM = 1028.4772 MWK	1 MWK = 0.001 BAM
02 apr 2026	1 BAM = 1020.5678 MWK	1 MWK = 0.001 BAM
03 apr 2026	1 BAM = 1020.6478 MWK	1 MWK = 0.001 BAM
04 apr 2026	1 BAM = 1020.6476 MWK	1 MWK = 0.001 BAM
05 apr 2026	1 BAM = 1020.6476 MWK	1 MWK = 0.001 BAM
06 apr 2026	1 BAM = 1020.6475 MWK	1 MWK = 0.001 BAM
07 apr 2026	1 BAM = 1024.3667 MWK	1 MWK = 0.001 BAM
08 apr 2026	1 BAM = 1036.4072 MWK	1 MWK = 0.001 BAM
09 apr 2026	1 BAM = 1034.7773 MWK	1 MWK = 0.001 BAM
10 apr 2026	1 BAM = 1038.3258 MWK	1 MWK = 0.001 BAM
11 apr 2026	1 BAM = 1038.4496 MWK	1 MWK = 0.001 BAM
12 apr 2026	1 BAM = 1038.4496 MWK	1 MWK = 0.001 BAM
13 apr 2026	1 BAM = 1036.758 MWK	1 MWK = 0.001 BAM
14 apr 2026	1 BAM = 1045.9057 MWK	1 MWK = 0.001 BAM
15 apr 2026	1 BAM = 1044.1648 MWK	1 MWK = 0.001 BAM
16 apr 2026	1 BAM = 1044.3806 MWK	1 MWK = 0.001 BAM
17 apr 2026	1 BAM = 1045.71 MWK	1 MWK = 0.001 BAM
18 apr 2026	1 BAM = 1045.7102 MWK	1 MWK = 0.001 BAM
19 apr 2026	1 BAM = 1045.7102 MWK	1 MWK = 0.001 BAM
20 apr 2026	1 BAM = 1043.5448 MWK	1 MWK = 0.001 BAM
21 apr 2026	1 BAM = 1042.7447 MWK	1 MWK = 0.001 BAM
22 apr 2026	1 BAM = 1041.6668 MWK	1 MWK = 0.001 BAM
23 apr 2026	1 BAM = 1041.6798 MWK	1 MWK = 0.001 BAM
24 apr 2026	1 BAM = 1037.614 MWK	1 MWK = 0.001 BAM
25 apr 2026	1 BAM = 1036.1447 MWK	1 MWK = 0.001 BAM
26 apr 2026	1 BAM = 1037.6317 MWK	1 MWK = 0.001 BAM
27 apr 2026	1 BAM = 1041.4152 MWK	1 MWK = 0.001 BAM
28 apr 2026	1 BAM = 1036.7026 MWK	1 MWK = 0.001 BAM
29 apr 2026	1 BAM = 1038.1429 MWK	1 MWK = 0.001 BAM
30 apr 2026	1 BAM = 1038.7475 MWK	1 MWK = 0.001 BAM

BAM-MWK en MWK-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws