> BAM-MWK en MWK-BAM wisselkoersen - 2025

BAM-MWK en MWK-BAM wisselkoersen - 2025

BAM-MWK en MWK-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-MWK en MWK-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 954,7228 MWK

1 MWK = 0,001 BAM

1J 2J 3J

BAM tegen MWKMWK tegen BAM

Jan 2025

Datum	BAM-MWK	MWK-BAM
01 jan 2025	1 BAM = 926.3219 MWK	1 MWK = 0.0011 BAM
02 jan 2025	1 BAM = 916.0536 MWK	1 MWK = 0.0011 BAM
03 jan 2025	1 BAM = 912.9766 MWK	1 MWK = 0.0011 BAM
04 jan 2025	1 BAM = 912.9768 MWK	1 MWK = 0.0011 BAM
05 jan 2025	1 BAM = 912.9768 MWK	1 MWK = 0.0011 BAM
06 jan 2025	1 BAM = 924.0608 MWK	1 MWK = 0.0011 BAM
07 jan 2025	1 BAM = 923.245 MWK	1 MWK = 0.0011 BAM
08 jan 2025	1 BAM = 912.9589 MWK	1 MWK = 0.0011 BAM
09 jan 2025	1 BAM = 913.2838 MWK	1 MWK = 0.0011 BAM
10 jan 2025	1 BAM = 913.4054 MWK	1 MWK = 0.0011 BAM
11 jan 2025	1 BAM = 913.3348 MWK	1 MWK = 0.0011 BAM
12 jan 2025	1 BAM = 913.3348 MWK	1 MWK = 0.0011 BAM
13 jan 2025	1 BAM = 903.9555 MWK	1 MWK = 0.0011 BAM
14 jan 2025	1 BAM = 909.22 MWK	1 MWK = 0.0011 BAM
15 jan 2025	1 BAM = 913.1302 MWK	1 MWK = 0.0011 BAM
16 jan 2025	1 BAM = 912.1586 MWK	1 MWK = 0.0011 BAM
17 jan 2025	1 BAM = 913.6414 MWK	1 MWK = 0.0011 BAM
18 jan 2025	1 BAM = 913.6416 MWK	1 MWK = 0.0011 BAM
19 jan 2025	1 BAM = 913.6416 MWK	1 MWK = 0.0011 BAM
20 jan 2025	1 BAM = 913.6415 MWK	1 MWK = 0.0011 BAM
21 jan 2025	1 BAM = 917.9232 MWK	1 MWK = 0.0011 BAM
22 jan 2025	1 BAM = 917.9409 MWK	1 MWK = 0.0011 BAM
23 jan 2025	1 BAM = 922.3758 MWK	1 MWK = 0.0011 BAM
24 jan 2025	1 BAM = 929.6828 MWK	1 MWK = 0.0011 BAM
25 jan 2025	1 BAM = 929.6962 MWK	1 MWK = 0.0011 BAM
26 jan 2025	1 BAM = 929.6962 MWK	1 MWK = 0.0011 BAM
27 jan 2025	1 BAM = 932.0905 MWK	1 MWK = 0.0011 BAM
28 jan 2025	1 BAM = 924.1229 MWK	1 MWK = 0.0011 BAM
29 jan 2025	1 BAM = 922.1933 MWK	1 MWK = 0.0011 BAM
30 jan 2025	1 BAM = 921.3623 MWK	1 MWK = 0.0011 BAM
31 jan 2025	1 BAM = 919.9172 MWK	1 MWK = 0.0011 BAM

Feb 2025

Datum	BAM-MWK	MWK-BAM
01 feb 2025	1 BAM = 919.9174 MWK	1 MWK = 0.0011 BAM
02 feb 2025	1 BAM = 919.9307 MWK	1 MWK = 0.0011 BAM
03 feb 2025	1 BAM = 909.0373 MWK	1 MWK = 0.0011 BAM
04 feb 2025	1 BAM = 915.2018 MWK	1 MWK = 0.0011 BAM
05 feb 2025	1 BAM = 923.325 MWK	1 MWK = 0.0011 BAM
06 feb 2025	1 BAM = 918.6946 MWK	1 MWK = 0.0011 BAM
07 feb 2025	1 BAM = 920.4619 MWK	1 MWK = 0.0011 BAM
08 feb 2025	1 BAM = 920.4928 MWK	1 MWK = 0.0011 BAM
09 feb 2025	1 BAM = 920.4928 MWK	1 MWK = 0.0011 BAM
10 feb 2025	1 BAM = 915.0308 MWK	1 MWK = 0.0011 BAM
11 feb 2025	1 BAM = 915.082 MWK	1 MWK = 0.0011 BAM
12 feb 2025	1 BAM = 919.8837 MWK	1 MWK = 0.0011 BAM
13 feb 2025	1 BAM = 919.9103 MWK	1 MWK = 0.0011 BAM
14 feb 2025	1 BAM = 928.0179 MWK	1 MWK = 0.0011 BAM
15 feb 2025	1 BAM = 928.0091 MWK	1 MWK = 0.0011 BAM
16 feb 2025	1 BAM = 928.0091 MWK	1 MWK = 0.0011 BAM
17 feb 2025	1 BAM = 929.3382 MWK	1 MWK = 0.0011 BAM
18 feb 2025	1 BAM = 927.6334 MWK	1 MWK = 0.0011 BAM
19 feb 2025	1 BAM = 924.3871 MWK	1 MWK = 0.0011 BAM
20 feb 2025	1 BAM = 924.6605 MWK	1 MWK = 0.0011 BAM
21 feb 2025	1 BAM = 928.2091 MWK	1 MWK = 0.0011 BAM
22 feb 2025	1 BAM = 928.2135 MWK	1 MWK = 0.0011 BAM
23 feb 2025	1 BAM = 928.2135 MWK	1 MWK = 0.0011 BAM
24 feb 2025	1 BAM = 928.1156 MWK	1 MWK = 0.0011 BAM
25 feb 2025	1 BAM = 929.9607 MWK	1 MWK = 0.0011 BAM
26 feb 2025	1 BAM = 929.371 MWK	1 MWK = 0.0011 BAM
27 feb 2025	1 BAM = 928.7379 MWK	1 MWK = 0.0011 BAM
28 feb 2025	1 BAM = 922.4021 MWK	1 MWK = 0.0011 BAM

Mar 2025

Datum	BAM-MWK	MWK-BAM
01 mrt 2025	1 BAM = 922.9844 MWK	1 MWK = 0.0011 BAM
02 mrt 2025	1 BAM = 919.932 MWK	1 MWK = 0.0011 BAM
03 mrt 2025	1 BAM = 927.7331 MWK	1 MWK = 0.0011 BAM
04 mrt 2025	1 BAM = 934.8071 MWK	1 MWK = 0.0011 BAM
05 mrt 2025	1 BAM = 946.796 MWK	1 MWK = 0.0011 BAM
06 mrt 2025	1 BAM = 957.4243 MWK	1 MWK = 0.001 BAM
07 mrt 2025	1 BAM = 961.908 MWK	1 MWK = 0.001 BAM
08 mrt 2025	1 BAM = 959.4157 MWK	1 MWK = 0.001 BAM
09 mrt 2025	1 BAM = 961.9079 MWK	1 MWK = 0.001 BAM
10 mrt 2025	1 BAM = 961.1597 MWK	1 MWK = 0.001 BAM
11 mrt 2025	1 BAM = 967.8523 MWK	1 MWK = 0.001 BAM
12 mrt 2025	1 BAM = 966.4589 MWK	1 MWK = 0.001 BAM
13 mrt 2025	1 BAM = 962.5308 MWK	1 MWK = 0.001 BAM
14 mrt 2025	1 BAM = 967.9144 MWK	1 MWK = 0.001 BAM
15 mrt 2025	1 BAM = 966.1006 MWK	1 MWK = 0.001 BAM
16 mrt 2025	1 BAM = 968.0436 MWK	1 MWK = 0.001 BAM
17 mrt 2025	1 BAM = 966.5654 MWK	1 MWK = 0.001 BAM
18 mrt 2025	1 BAM = 967.5408 MWK	1 MWK = 0.001 BAM
19 mrt 2025	1 BAM = 967.0627 MWK	1 MWK = 0.001 BAM
20 mrt 2025	1 BAM = 961.7454 MWK	1 MWK = 0.001 BAM
21 mrt 2025	1 BAM = 961.9471 MWK	1 MWK = 0.001 BAM
22 mrt 2025	1 BAM = 962.0105 MWK	1 MWK = 0.001 BAM
23 mrt 2025	1 BAM = 964.0492 MWK	1 MWK = 0.001 BAM
24 mrt 2025	1 BAM = 959.3523 MWK	1 MWK = 0.001 BAM
25 mrt 2025	1 BAM = 959.8279 MWK	1 MWK = 0.001 BAM
26 mrt 2025	1 BAM = 956.8553 MWK	1 MWK = 0.001 BAM
27 mrt 2025	1 BAM = 956.4374 MWK	1 MWK = 0.001 BAM
28 mrt 2025	1 BAM = 955.1343 MWK	1 MWK = 0.001 BAM
29 mrt 2025	1 BAM = 965.3614 MWK	1 MWK = 0.001 BAM
30 mrt 2025	1 BAM = 964.9252 MWK	1 MWK = 0.001 BAM
31 mrt 2025	1 BAM = 958.9761 MWK	1 MWK = 0.001 BAM

Apr 2025

Datum	BAM-MWK	MWK-BAM
01 apr 2025	1 BAM = 954.2834 MWK	1 MWK = 0.001 BAM
02 apr 2025	1 BAM = 956.9485 MWK	1 MWK = 0.001 BAM
03 apr 2025	1 BAM = 979.8765 MWK	1 MWK = 0.001 BAM
04 apr 2025	1 BAM = 977.9408 MWK	1 MWK = 0.001 BAM
05 apr 2025	1 BAM = 977.9628 MWK	1 MWK = 0.001 BAM
06 apr 2025	1 BAM = 977.9628 MWK	1 MWK = 0.001 BAM
07 apr 2025	1 BAM = 971.6497 MWK	1 MWK = 0.001 BAM
08 apr 2025	1 BAM = 971.1037 MWK	1 MWK = 0.001 BAM
09 apr 2025	1 BAM = 978.2275 MWK	1 MWK = 0.001 BAM
10 apr 2025	1 BAM = 980.8142 MWK	1 MWK = 0.001 BAM
11 apr 2025	1 BAM = 1005.6462 MWK	1 MWK = 0.001 BAM
12 apr 2025	1 BAM = 1005.1131 MWK	1 MWK = 0.001 BAM
13 apr 2025	1 BAM = 1006.9551 MWK	1 MWK = 0.001 BAM
14 apr 2025	1 BAM = 1009.3213 MWK	1 MWK = 0.001 BAM
15 apr 2025	1 BAM = 1005.8197 MWK	1 MWK = 0.001 BAM
16 apr 2025	1 BAM = 1007.7965 MWK	1 MWK = 0.001 BAM
17 apr 2025	1 BAM = 1007.1761 MWK	1 MWK = 0.001 BAM
18 apr 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
19 apr 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
20 apr 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
21 apr 2025	1 BAM = 1008.9006 MWK	1 MWK = 0.001 BAM
22 apr 2025	1 BAM = 1018.5691 MWK	1 MWK = 0.001 BAM
23 apr 2025	1 BAM = 1010.9418 MWK	1 MWK = 0.001 BAM
24 apr 2025	1 BAM = 1008.8877 MWK	1 MWK = 0.001 BAM
25 apr 2025	1 BAM = 1006.8225 MWK	1 MWK = 0.001 BAM
26 apr 2025	1 BAM = 1006.8227 MWK	1 MWK = 0.001 BAM
27 apr 2025	1 BAM = 1006.8223 MWK	1 MWK = 0.001 BAM
28 apr 2025	1 BAM = 1006.118 MWK	1 MWK = 0.001 BAM
29 apr 2025	1 BAM = 1008.7856 MWK	1 MWK = 0.001 BAM
30 apr 2025	1 BAM = 1007.3805 MWK	1 MWK = 0.001 BAM

May 2025

Datum	BAM-MWK	MWK-BAM
01 mei 2025	1 BAM = 1007.3626 MWK	1 MWK = 0.001 BAM
02 mei 2025	1 BAM = 1004.6196 MWK	1 MWK = 0.001 BAM
03 mei 2025	1 BAM = 1004.6018 MWK	1 MWK = 0.001 BAM
04 mei 2025	1 BAM = 1004.6018 MWK	1 MWK = 0.001 BAM
05 mei 2025	1 BAM = 1005.8291 MWK	1 MWK = 0.001 BAM
06 mei 2025	1 BAM = 1004.1725 MWK	1 MWK = 0.001 BAM
07 mei 2025	1 BAM = 1007.7451 MWK	1 MWK = 0.001 BAM
08 mei 2025	1 BAM = 1000.8733 MWK	1 MWK = 0.001 BAM
09 mei 2025	1 BAM = 997.0256 MWK	1 MWK = 0.001 BAM
10 mei 2025	1 BAM = 999.1748 MWK	1 MWK = 0.001 BAM
11 mei 2025	1 BAM = 996.6668 MWK	1 MWK = 0.001 BAM
12 mei 2025	1 BAM = 982.4267 MWK	1 MWK = 0.001 BAM
13 mei 2025	1 BAM = 984.6232 MWK	1 MWK = 0.001 BAM
14 mei 2025	1 BAM = 995.7205 MWK	1 MWK = 0.001 BAM
15 mei 2025	1 BAM = 992.9951 MWK	1 MWK = 0.001 BAM
16 mei 2025	1 BAM = 992.944 MWK	1 MWK = 0.001 BAM
17 mei 2025	1 BAM = 992.9438 MWK	1 MWK = 0.001 BAM
18 mei 2025	1 BAM = 992.9438 MWK	1 MWK = 0.001 BAM
19 mei 2025	1 BAM = 999.98 MWK	1 MWK = 0.001 BAM
20 mei 2025	1 BAM = 999.9801 MWK	1 MWK = 0.001 BAM

BAM-MWK en MWK-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws