> BAM-MUR en MUR-BAM wisselkoersen - 2025

BAM-MUR en MUR-BAM wisselkoersen - 2025

BAM-MUR en MUR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-MUR en MUR-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 24,9132 MUR

1 MUR = 0,0401 BAM

1J 2J 3J

BAM tegen MURMUR tegen BAM

Jan 2025

Datum	BAM-MUR	MUR-BAM
01 jan 2025	1 BAM = 25.1187 MUR	1 MUR = 0.0398 BAM
02 jan 2025	1 BAM = 24.8012 MUR	1 MUR = 0.0403 BAM
03 jan 2025	1 BAM = 24.9407 MUR	1 MUR = 0.0401 BAM
04 jan 2025	1 BAM = 25.0771 MUR	1 MUR = 0.0399 BAM
05 jan 2025	1 BAM = 25.0771 MUR	1 MUR = 0.0399 BAM
06 jan 2025	1 BAM = 24.8893 MUR	1 MUR = 0.0402 BAM
07 jan 2025	1 BAM = 24.7209 MUR	1 MUR = 0.0405 BAM
08 jan 2025	1 BAM = 24.5088 MUR	1 MUR = 0.0408 BAM
09 jan 2025	1 BAM = 24.6359 MUR	1 MUR = 0.0406 BAM
10 jan 2025	1 BAM = 24.669 MUR	1 MUR = 0.0405 BAM
11 jan 2025	1 BAM = 24.5585 MUR	1 MUR = 0.0407 BAM
12 jan 2025	1 BAM = 24.5585 MUR	1 MUR = 0.0407 BAM
13 jan 2025	1 BAM = 24.6175 MUR	1 MUR = 0.0406 BAM
14 jan 2025	1 BAM = 24.6347 MUR	1 MUR = 0.0406 BAM
15 jan 2025	1 BAM = 24.6637 MUR	1 MUR = 0.0405 BAM
16 jan 2025	1 BAM = 24.6966 MUR	1 MUR = 0.0405 BAM
17 jan 2025	1 BAM = 24.7311 MUR	1 MUR = 0.0404 BAM
18 jan 2025	1 BAM = 24.6917 MUR	1 MUR = 0.0405 BAM
19 jan 2025	1 BAM = 24.6917 MUR	1 MUR = 0.0405 BAM
20 jan 2025	1 BAM = 24.6413 MUR	1 MUR = 0.0406 BAM
21 jan 2025	1 BAM = 24.6308 MUR	1 MUR = 0.0406 BAM
22 jan 2025	1 BAM = 24.7374 MUR	1 MUR = 0.0404 BAM
23 jan 2025	1 BAM = 24.7257 MUR	1 MUR = 0.0404 BAM
24 jan 2025	1 BAM = 24.8426 MUR	1 MUR = 0.0403 BAM
25 jan 2025	1 BAM = 24.8969 MUR	1 MUR = 0.0402 BAM
26 jan 2025	1 BAM = 24.8969 MUR	1 MUR = 0.0402 BAM
27 jan 2025	1 BAM = 24.8867 MUR	1 MUR = 0.0402 BAM
28 jan 2025	1 BAM = 24.6976 MUR	1 MUR = 0.0405 BAM
29 jan 2025	1 BAM = 24.6501 MUR	1 MUR = 0.0406 BAM
30 jan 2025	1 BAM = 24.6626 MUR	1 MUR = 0.0405 BAM
31 jan 2025	1 BAM = 24.7575 MUR	1 MUR = 0.0404 BAM

Feb 2025

Datum	BAM-MUR	MUR-BAM
01 feb 2025	1 BAM = 24.7578 MUR	1 MUR = 0.0404 BAM
02 feb 2025	1 BAM = 24.717 MUR	1 MUR = 0.0405 BAM
03 feb 2025	1 BAM = 24.8161 MUR	1 MUR = 0.0403 BAM
04 feb 2025	1 BAM = 24.8081 MUR	1 MUR = 0.0403 BAM
05 feb 2025	1 BAM = 24.854 MUR	1 MUR = 0.0402 BAM
06 feb 2025	1 BAM = 24.7197 MUR	1 MUR = 0.0405 BAM
07 feb 2025	1 BAM = 24.7745 MUR	1 MUR = 0.0404 BAM
08 feb 2025	1 BAM = 24.6808 MUR	1 MUR = 0.0405 BAM
09 feb 2025	1 BAM = 24.6808 MUR	1 MUR = 0.0405 BAM
10 feb 2025	1 BAM = 24.781 MUR	1 MUR = 0.0404 BAM
11 feb 2025	1 BAM = 24.8113 MUR	1 MUR = 0.0403 BAM
12 feb 2025	1 BAM = 24.8183 MUR	1 MUR = 0.0403 BAM
13 feb 2025	1 BAM = 24.7376 MUR	1 MUR = 0.0404 BAM
14 feb 2025	1 BAM = 24.8625 MUR	1 MUR = 0.0402 BAM
15 feb 2025	1 BAM = 24.9447 MUR	1 MUR = 0.0401 BAM
16 feb 2025	1 BAM = 24.9447 MUR	1 MUR = 0.0401 BAM
17 feb 2025	1 BAM = 24.8076 MUR	1 MUR = 0.0403 BAM
18 feb 2025	1 BAM = 24.8083 MUR	1 MUR = 0.0403 BAM
19 feb 2025	1 BAM = 24.7829 MUR	1 MUR = 0.0404 BAM
20 feb 2025	1 BAM = 24.8317 MUR	1 MUR = 0.0403 BAM
21 feb 2025	1 BAM = 24.7988 MUR	1 MUR = 0.0403 BAM
22 feb 2025	1 BAM = 24.7647 MUR	1 MUR = 0.0404 BAM
23 feb 2025	1 BAM = 24.7647 MUR	1 MUR = 0.0404 BAM
24 feb 2025	1 BAM = 24.7991 MUR	1 MUR = 0.0403 BAM
25 feb 2025	1 BAM = 24.9208 MUR	1 MUR = 0.0401 BAM
26 feb 2025	1 BAM = 24.8734 MUR	1 MUR = 0.0402 BAM
27 feb 2025	1 BAM = 24.9099 MUR	1 MUR = 0.0401 BAM
28 feb 2025	1 BAM = 24.7216 MUR	1 MUR = 0.0405 BAM

Mar 2025

Datum	BAM-MUR	MUR-BAM
01 mrt 2025	1 BAM = 24.8986 MUR	1 MUR = 0.0402 BAM
02 mrt 2025	1 BAM = 24.731 MUR	1 MUR = 0.0404 BAM
03 mrt 2025	1 BAM = 24.955 MUR	1 MUR = 0.0401 BAM
04 mrt 2025	1 BAM = 25.0581 MUR	1 MUR = 0.0399 BAM
05 mrt 2025	1 BAM = 25.1534 MUR	1 MUR = 0.0398 BAM
06 mrt 2025	1 BAM = 24.9843 MUR	1 MUR = 0.04 BAM
07 mrt 2025	1 BAM = 25.0945 MUR	1 MUR = 0.0398 BAM
08 mrt 2025	1 BAM = 25.3431 MUR	1 MUR = 0.0395 BAM
09 mrt 2025	1 BAM = 25.0552 MUR	1 MUR = 0.0399 BAM
10 mrt 2025	1 BAM = 25.0197 MUR	1 MUR = 0.04 BAM
11 mrt 2025	1 BAM = 25.1854 MUR	1 MUR = 0.0397 BAM
12 mrt 2025	1 BAM = 25.109 MUR	1 MUR = 0.0398 BAM
13 mrt 2025	1 BAM = 25.026 MUR	1 MUR = 0.04 BAM
14 mrt 2025	1 BAM = 25.1117 MUR	1 MUR = 0.0398 BAM
15 mrt 2025	1 BAM = 25.215 MUR	1 MUR = 0.0397 BAM
16 mrt 2025	1 BAM = 25.1035 MUR	1 MUR = 0.0398 BAM
17 mrt 2025	1 BAM = 25.1041 MUR	1 MUR = 0.0398 BAM
18 mrt 2025	1 BAM = 25.1372 MUR	1 MUR = 0.0398 BAM
19 mrt 2025	1 BAM = 25.0719 MUR	1 MUR = 0.0399 BAM
20 mrt 2025	1 BAM = 24.8906 MUR	1 MUR = 0.0402 BAM
21 mrt 2025	1 BAM = 24.986 MUR	1 MUR = 0.04 BAM
22 mrt 2025	1 BAM = 25.1964 MUR	1 MUR = 0.0397 BAM
23 mrt 2025	1 BAM = 25.139 MUR	1 MUR = 0.0398 BAM
24 mrt 2025	1 BAM = 25.0161 MUR	1 MUR = 0.04 BAM
25 mrt 2025	1 BAM = 25.2306 MUR	1 MUR = 0.0396 BAM
26 mrt 2025	1 BAM = 25.2639 MUR	1 MUR = 0.0396 BAM
27 mrt 2025	1 BAM = 25.2801 MUR	1 MUR = 0.0396 BAM
28 mrt 2025	1 BAM = 25.2158 MUR	1 MUR = 0.0397 BAM
29 mrt 2025	1 BAM = 25.4864 MUR	1 MUR = 0.0392 BAM
30 mrt 2025	1 BAM = 25.3739 MUR	1 MUR = 0.0394 BAM
31 mrt 2025	1 BAM = 25.2467 MUR	1 MUR = 0.0396 BAM

Apr 2025

Datum	BAM-MUR	MUR-BAM
01 apr 2025	1 BAM = 25.1923 MUR	1 MUR = 0.0397 BAM
02 apr 2025	1 BAM = 25.2924 MUR	1 MUR = 0.0395 BAM
03 apr 2025	1 BAM = 25.8601 MUR	1 MUR = 0.0387 BAM
04 apr 2025	1 BAM = 25.4434 MUR	1 MUR = 0.0393 BAM

BAM-MUR en MUR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws