currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-MOP en MOP-BAM wisselkoersen - 2026

BAM-MOP en MOP-BAM wisselkoersen - 2026

BAM-MOP en MOP-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-MOP en MOP-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 4,8388 MOP
1 MOP = 0,2067 BAM
1J 2J 3J

Jan 2026

DatumBAM-MOPMOP-BAM
01 jan 2026 1 BAM = 4.816 MOP 1 MOP = 0.2076 BAM
02 jan 2026 1 BAM = 4.8109 MOP 1 MOP = 0.2079 BAM
03 jan 2026 1 BAM = 4.8109 MOP 1 MOP = 0.2079 BAM
04 jan 2026 1 BAM = 4.8109 MOP 1 MOP = 0.2079 BAM
05 jan 2026 1 BAM = 4.791 MOP 1 MOP = 0.2087 BAM
06 jan 2026 1 BAM = 4.8012 MOP 1 MOP = 0.2083 BAM
07 jan 2026 1 BAM = 4.7927 MOP 1 MOP = 0.2086 BAM
08 jan 2026 1 BAM = 4.7926 MOP 1 MOP = 0.2087 BAM
09 jan 2026 1 BAM = 4.7814 MOP 1 MOP = 0.2091 BAM
10 jan 2026 1 BAM = 4.7814 MOP 1 MOP = 0.2091 BAM
11 jan 2026 1 BAM = 4.7844 MOP 1 MOP = 0.209 BAM
12 jan 2026 1 BAM = 4.797 MOP 1 MOP = 0.2085 BAM
13 jan 2026 1 BAM = 4.7946 MOP 1 MOP = 0.2086 BAM
14 jan 2026 1 BAM = 4.7825 MOP 1 MOP = 0.2091 BAM
15 jan 2026 1 BAM = 4.7774 MOP 1 MOP = 0.2093 BAM
16 jan 2026 1 BAM = 4.7731 MOP 1 MOP = 0.2095 BAM
17 jan 2026 1 BAM = 4.7731 MOP 1 MOP = 0.2095 BAM
18 jan 2026 1 BAM = 4.7731 MOP 1 MOP = 0.2095 BAM
19 jan 2026 1 BAM = 4.7753 MOP 1 MOP = 0.2094 BAM
20 jan 2026 1 BAM = 4.8189 MOP 1 MOP = 0.2075 BAM
21 jan 2026 1 BAM = 4.8108 MOP 1 MOP = 0.2079 BAM
22 jan 2026 1 BAM = 4.8054 MOP 1 MOP = 0.2081 BAM
23 jan 2026 1 BAM = 4.8213 MOP 1 MOP = 0.2074 BAM
24 jan 2026 1 BAM = 4.8202 MOP 1 MOP = 0.2075 BAM
25 jan 2026 1 BAM = 4.8202 MOP 1 MOP = 0.2075 BAM
26 jan 2026 1 BAM = 4.869 MOP 1 MOP = 0.2054 BAM
27 jan 2026 1 BAM = 4.8872 MOP 1 MOP = 0.2046 BAM
28 jan 2026 1 BAM = 4.9178 MOP 1 MOP = 0.2033 BAM
29 jan 2026 1 BAM = 4.9178 MOP 1 MOP = 0.2033 BAM
30 jan 2026 1 BAM = 4.913 MOP 1 MOP = 0.2035 BAM
31 jan 2026 1 BAM = 4.9131 MOP 1 MOP = 0.2035 BAM

Feb 2026

DatumBAM-MOPMOP-BAM
01 feb 2026 1 BAM = 4.9131 MOP 1 MOP = 0.2035 BAM
02 feb 2026 1 BAM = 4.8803 MOP 1 MOP = 0.2049 BAM
03 feb 2026 1 BAM = 4.8499 MOP 1 MOP = 0.2062 BAM
04 feb 2026 1 BAM = 4.8595 MOP 1 MOP = 0.2058 BAM
05 feb 2026 1 BAM = 4.8527 MOP 1 MOP = 0.2061 BAM
06 feb 2026 1 BAM = 4.8512 MOP 1 MOP = 0.2061 BAM
07 feb 2026 1 BAM = 4.8512 MOP 1 MOP = 0.2061 BAM
08 feb 2026 1 BAM = 4.8512 MOP 1 MOP = 0.2061 BAM
09 feb 2026 1 BAM = 4.8858 MOP 1 MOP = 0.2047 BAM
10 feb 2026 1 BAM = 4.9011 MOP 1 MOP = 0.204 BAM
11 feb 2026 1 BAM = 4.9024 MOP 1 MOP = 0.204 BAM
12 feb 2026 1 BAM = 4.8934 MOP 1 MOP = 0.2044 BAM
13 feb 2026 1 BAM = 4.8834 MOP 1 MOP = 0.2048 BAM
14 feb 2026 1 BAM = 4.8831 MOP 1 MOP = 0.2048 BAM
15 feb 2026 1 BAM = 4.8831 MOP 1 MOP = 0.2048 BAM
16 feb 2026 1 BAM = 4.8833 MOP 1 MOP = 0.2048 BAM
17 feb 2026 1 BAM = 4.8703 MOP 1 MOP = 0.2053 BAM
18 feb 2026 1 BAM = 4.8719 MOP 1 MOP = 0.2053 BAM
19 feb 2026 1 BAM = 4.8483 MOP 1 MOP = 0.2063 BAM
20 feb 2026 1 BAM = 4.8433 MOP 1 MOP = 0.2065 BAM
21 feb 2026 1 BAM = 4.8433 MOP 1 MOP = 0.2065 BAM
22 feb 2026 1 BAM = 4.8433 MOP 1 MOP = 0.2065 BAM
23 feb 2026 1 BAM = 4.8435 MOP 1 MOP = 0.2065 BAM
24 feb 2026 1 BAM = 4.8535 MOP 1 MOP = 0.206 BAM
25 feb 2026 1 BAM = 4.8497 MOP 1 MOP = 0.2062 BAM
26 feb 2026 1 BAM = 4.8621 MOP 1 MOP = 0.2057 BAM
27 feb 2026 1 BAM = 4.8625 MOP 1 MOP = 0.2057 BAM
28 feb 2026 1 BAM = 4.8625 MOP 1 MOP = 0.2057 BAM

Mar 2026

DatumBAM-MOPMOP-BAM
01 mrt 2026 1 BAM = 4.8625 MOP 1 MOP = 0.2057 BAM
02 mrt 2026 1 BAM = 4.8338 MOP 1 MOP = 0.2069 BAM
03 mrt 2026 1 BAM = 4.7651 MOP 1 MOP = 0.2099 BAM
04 mrt 2026 1 BAM = 4.7901 MOP 1 MOP = 0.2088 BAM

BAM-MOP en MOP-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats