currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-MKD en MKD-BAM wisselkoersen - 2026

BAM-MKD en MKD-BAM wisselkoersen - 2026

BAM-MKD en MKD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-MKD en MKD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 31,5095 MKD
1 MKD = 0,0317 BAM
1J 2J 3J

Jan 2026

DatumBAM-MKDMKD-BAM
01 jan 2026 1 BAM = 31.4851 MKD 1 MKD = 0.0318 BAM
02 jan 2026 1 BAM = 31.4761 MKD 1 MKD = 0.0318 BAM
03 jan 2026 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
04 jan 2026 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
05 jan 2026 1 BAM = 31.4745 MKD 1 MKD = 0.0318 BAM
06 jan 2026 1 BAM = 31.4817 MKD 1 MKD = 0.0318 BAM
07 jan 2026 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
08 jan 2026 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
09 jan 2026 1 BAM = 31.4723 MKD 1 MKD = 0.0318 BAM
10 jan 2026 1 BAM = 31.4901 MKD 1 MKD = 0.0318 BAM
11 jan 2026 1 BAM = 31.4901 MKD 1 MKD = 0.0318 BAM
12 jan 2026 1 BAM = 31.4762 MKD 1 MKD = 0.0318 BAM
13 jan 2026 1 BAM = 31.4988 MKD 1 MKD = 0.0317 BAM
14 jan 2026 1 BAM = 31.4704 MKD 1 MKD = 0.0318 BAM
15 jan 2026 1 BAM = 31.4705 MKD 1 MKD = 0.0318 BAM
16 jan 2026 1 BAM = 31.4704 MKD 1 MKD = 0.0318 BAM
17 jan 2026 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
18 jan 2026 1 BAM = 31.4731 MKD 1 MKD = 0.0318 BAM
19 jan 2026 1 BAM = 31.4827 MKD 1 MKD = 0.0318 BAM
20 jan 2026 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
21 jan 2026 1 BAM = 31.5063 MKD 1 MKD = 0.0317 BAM
22 jan 2026 1 BAM = 31.5044 MKD 1 MKD = 0.0317 BAM
23 jan 2026 1 BAM = 31.518 MKD 1 MKD = 0.0317 BAM
24 jan 2026 1 BAM = 31.5114 MKD 1 MKD = 0.0317 BAM
25 jan 2026 1 BAM = 31.5114 MKD 1 MKD = 0.0317 BAM
26 jan 2026 1 BAM = 31.5133 MKD 1 MKD = 0.0317 BAM
27 jan 2026 1 BAM = 31.5508 MKD 1 MKD = 0.0317 BAM
28 jan 2026 1 BAM = 31.516 MKD 1 MKD = 0.0317 BAM
29 jan 2026 1 BAM = 31.5692 MKD 1 MKD = 0.0317 BAM
30 jan 2026 1 BAM = 31.5172 MKD 1 MKD = 0.0317 BAM
31 jan 2026 1 BAM = 31.5213 MKD 1 MKD = 0.0317 BAM

Feb 2026

DatumBAM-MKDMKD-BAM
01 feb 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
02 feb 2026 1 BAM = 31.5111 MKD 1 MKD = 0.0317 BAM
03 feb 2026 1 BAM = 31.5185 MKD 1 MKD = 0.0317 BAM
04 feb 2026 1 BAM = 31.522 MKD 1 MKD = 0.0317 BAM
05 feb 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
06 feb 2026 1 BAM = 31.523 MKD 1 MKD = 0.0317 BAM
07 feb 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
08 feb 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
09 feb 2026 1 BAM = 31.5375 MKD 1 MKD = 0.0317 BAM
10 feb 2026 1 BAM = 31.5215 MKD 1 MKD = 0.0317 BAM
11 feb 2026 1 BAM = 31.5036 MKD 1 MKD = 0.0317 BAM
12 feb 2026 1 BAM = 31.5129 MKD 1 MKD = 0.0317 BAM
13 feb 2026 1 BAM = 31.5181 MKD 1 MKD = 0.0317 BAM
14 feb 2026 1 BAM = 31.514 MKD 1 MKD = 0.0317 BAM
15 feb 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
16 feb 2026 1 BAM = 31.5059 MKD 1 MKD = 0.0317 BAM
17 feb 2026 1 BAM = 31.5157 MKD 1 MKD = 0.0317 BAM
18 feb 2026 1 BAM = 31.5096 MKD 1 MKD = 0.0317 BAM
19 feb 2026 1 BAM = 31.5129 MKD 1 MKD = 0.0317 BAM
20 feb 2026 1 BAM = 31.5169 MKD 1 MKD = 0.0317 BAM
21 feb 2026 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM
22 feb 2026 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM
23 feb 2026 1 BAM = 31.5279 MKD 1 MKD = 0.0317 BAM
24 feb 2026 1 BAM = 31.5023 MKD 1 MKD = 0.0317 BAM
25 feb 2026 1 BAM = 31.518 MKD 1 MKD = 0.0317 BAM
26 feb 2026 1 BAM = 31.5154 MKD 1 MKD = 0.0317 BAM
27 feb 2026 1 BAM = 31.5203 MKD 1 MKD = 0.0317 BAM
28 feb 2026 1 BAM = 31.5191 MKD 1 MKD = 0.0317 BAM

Mar 2026

DatumBAM-MKDMKD-BAM
01 mrt 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
02 mrt 2026 1 BAM = 31.5134 MKD 1 MKD = 0.0317 BAM
03 mrt 2026 1 BAM = 31.5173 MKD 1 MKD = 0.0317 BAM
04 mrt 2026 1 BAM = 31.5409 MKD 1 MKD = 0.0317 BAM
05 mrt 2026 1 BAM = 31.5195 MKD 1 MKD = 0.0317 BAM
06 mrt 2026 1 BAM = 31.4826 MKD 1 MKD = 0.0318 BAM
07 mrt 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
08 mrt 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
09 mrt 2026 1 BAM = 31.5143 MKD 1 MKD = 0.0317 BAM
10 mrt 2026 1 BAM = 31.5309 MKD 1 MKD = 0.0317 BAM
11 mrt 2026 1 BAM = 31.5459 MKD 1 MKD = 0.0317 BAM
12 mrt 2026 1 BAM = 31.516 MKD 1 MKD = 0.0317 BAM
13 mrt 2026 1 BAM = 31.5059 MKD 1 MKD = 0.0317 BAM
14 mrt 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
15 mrt 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
16 mrt 2026 1 BAM = 31.5211 MKD 1 MKD = 0.0317 BAM
17 mrt 2026 1 BAM = 31.5218 MKD 1 MKD = 0.0317 BAM
18 mrt 2026 1 BAM = 31.4676 MKD 1 MKD = 0.0318 BAM
19 mrt 2026 1 BAM = 31.4695 MKD 1 MKD = 0.0318 BAM
20 mrt 2026 1 BAM = 31.5399 MKD 1 MKD = 0.0317 BAM
21 mrt 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
22 mrt 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
23 mrt 2026 1 BAM = 31.5167 MKD 1 MKD = 0.0317 BAM
24 mrt 2026 1 BAM = 31.5166 MKD 1 MKD = 0.0317 BAM
25 mrt 2026 1 BAM = 31.5231 MKD 1 MKD = 0.0317 BAM
26 mrt 2026 1 BAM = 31.5182 MKD 1 MKD = 0.0317 BAM
27 mrt 2026 1 BAM = 31.4866 MKD 1 MKD = 0.0318 BAM
28 mrt 2026 1 BAM = 31.4078 MKD 1 MKD = 0.0318 BAM
29 mrt 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
30 mrt 2026 1 BAM = 31.5162 MKD 1 MKD = 0.0317 BAM
31 mrt 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM

Apr 2026

DatumBAM-MKDMKD-BAM
01 apr 2026 1 BAM = 31.5055 MKD 1 MKD = 0.0317 BAM
02 apr 2026 1 BAM = 31.4992 MKD 1 MKD = 0.0317 BAM
03 apr 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
04 apr 2026 1 BAM = 31.5595 MKD 1 MKD = 0.0317 BAM
05 apr 2026 1 BAM = 31.5595 MKD 1 MKD = 0.0317 BAM
06 apr 2026 1 BAM = 31.5338 MKD 1 MKD = 0.0317 BAM
07 apr 2026 1 BAM = 31.5055 MKD 1 MKD = 0.0317 BAM
08 apr 2026 1 BAM = 31.5238 MKD 1 MKD = 0.0317 BAM
09 apr 2026 1 BAM = 31.5167 MKD 1 MKD = 0.0317 BAM
10 apr 2026 1 BAM = 31.515 MKD 1 MKD = 0.0317 BAM
11 apr 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
12 apr 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
13 apr 2026 1 BAM = 31.5222 MKD 1 MKD = 0.0317 BAM
14 apr 2026 1 BAM = 31.5232 MKD 1 MKD = 0.0317 BAM
15 apr 2026 1 BAM = 31.5176 MKD 1 MKD = 0.0317 BAM
16 apr 2026 1 BAM = 31.5213 MKD 1 MKD = 0.0317 BAM
17 apr 2026 1 BAM = 31.5193 MKD 1 MKD = 0.0317 BAM
18 apr 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
19 apr 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
20 apr 2026 1 BAM = 31.5172 MKD 1 MKD = 0.0317 BAM
21 apr 2026 1 BAM = 31.5043 MKD 1 MKD = 0.0317 BAM
22 apr 2026 1 BAM = 31.5451 MKD 1 MKD = 0.0317 BAM
23 apr 2026 1 BAM = 31.5323 MKD 1 MKD = 0.0317 BAM
24 apr 2026 1 BAM = 31.4945 MKD 1 MKD = 0.0318 BAM
25 apr 2026 1 BAM = 31.4688 MKD 1 MKD = 0.0318 BAM
26 apr 2026 1 BAM = 31.5165 MKD 1 MKD = 0.0317 BAM
27 apr 2026 1 BAM = 31.5136 MKD 1 MKD = 0.0317 BAM
28 apr 2026 1 BAM = 31.5237 MKD 1 MKD = 0.0317 BAM
29 apr 2026 1 BAM = 31.527 MKD 1 MKD = 0.0317 BAM
30 apr 2026 1 BAM = 31.5263 MKD 1 MKD = 0.0317 BAM

May 2026

DatumBAM-MKDMKD-BAM
01 mei 2026 1 BAM = 31.4631 MKD 1 MKD = 0.0318 BAM

BAM-MKD en MKD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats