> BAM-MKD en MKD-BAM wisselkoersen - 2025

BAM-MKD en MKD-BAM wisselkoersen - 2025

BAM-MKD en MKD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-MKD en MKD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 31,468 MKD

1 MKD = 0,0318 BAM

1J 2J 3J

BAM tegen MKDMKD tegen BAM

Jan 2025

Datum	BAM-MKD	MKD-BAM
01 jan 2025	1 BAM = 31.6078 MKD	1 MKD = 0.0316 BAM
02 jan 2025	1 BAM = 31.4708 MKD	1 MKD = 0.0318 BAM
03 jan 2025	1 BAM = 31.4589 MKD	1 MKD = 0.0318 BAM
04 jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
05 jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
06 jan 2025	1 BAM = 31.4827 MKD	1 MKD = 0.0318 BAM
07 jan 2025	1 BAM = 31.4782 MKD	1 MKD = 0.0318 BAM
08 jan 2025	1 BAM = 31.4481 MKD	1 MKD = 0.0318 BAM
09 jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 jan 2025	1 BAM = 31.4624 MKD	1 MKD = 0.0318 BAM
11 jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
12 jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
13 jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
14 jan 2025	1 BAM = 31.4168 MKD	1 MKD = 0.0318 BAM
15 jan 2025	1 BAM = 31.4341 MKD	1 MKD = 0.0318 BAM
16 jan 2025	1 BAM = 31.4418 MKD	1 MKD = 0.0318 BAM
17 jan 2025	1 BAM = 31.4675 MKD	1 MKD = 0.0318 BAM
18 jan 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
19 jan 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
20 jan 2025	1 BAM = 31.425 MKD	1 MKD = 0.0318 BAM
21 jan 2025	1 BAM = 31.4775 MKD	1 MKD = 0.0318 BAM
22 jan 2025	1 BAM = 31.3593 MKD	1 MKD = 0.0319 BAM
23 jan 2025	1 BAM = 31.4453 MKD	1 MKD = 0.0318 BAM
24 jan 2025	1 BAM = 31.4523 MKD	1 MKD = 0.0318 BAM
25 jan 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
26 jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
27 jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 jan 2025	1 BAM = 31.4435 MKD	1 MKD = 0.0318 BAM
29 jan 2025	1 BAM = 31.445 MKD	1 MKD = 0.0318 BAM
30 jan 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
31 jan 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM

Feb 2025

Datum	BAM-MKD	MKD-BAM
01 feb 2025	1 BAM = 31.5096 MKD	1 MKD = 0.0317 BAM
02 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
03 feb 2025	1 BAM = 31.4549 MKD	1 MKD = 0.0318 BAM
04 feb 2025	1 BAM = 31.4555 MKD	1 MKD = 0.0318 BAM
05 feb 2025	1 BAM = 31.4557 MKD	1 MKD = 0.0318 BAM
06 feb 2025	1 BAM = 31.4608 MKD	1 MKD = 0.0318 BAM
07 feb 2025	1 BAM = 31.4339 MKD	1 MKD = 0.0318 BAM
08 feb 2025	1 BAM = 31.4628 MKD	1 MKD = 0.0318 BAM
09 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 feb 2025	1 BAM = 31.45 MKD	1 MKD = 0.0318 BAM
11 feb 2025	1 BAM = 31.464 MKD	1 MKD = 0.0318 BAM
12 feb 2025	1 BAM = 31.4356 MKD	1 MKD = 0.0318 BAM
13 feb 2025	1 BAM = 31.4592 MKD	1 MKD = 0.0318 BAM
14 feb 2025	1 BAM = 31.4421 MKD	1 MKD = 0.0318 BAM
15 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
17 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
18 feb 2025	1 BAM = 31.4574 MKD	1 MKD = 0.0318 BAM
19 feb 2025	1 BAM = 31.4745 MKD	1 MKD = 0.0318 BAM
20 feb 2025	1 BAM = 31.4569 MKD	1 MKD = 0.0318 BAM
21 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
22 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
24 feb 2025	1 BAM = 31.4597 MKD	1 MKD = 0.0318 BAM
25 feb 2025	1 BAM = 31.4709 MKD	1 MKD = 0.0318 BAM
26 feb 2025	1 BAM = 31.4346 MKD	1 MKD = 0.0318 BAM
27 feb 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
28 feb 2025	1 BAM = 31.2498 MKD	1 MKD = 0.032 BAM

Mar 2025

Datum	BAM-MKD	MKD-BAM
01 mrt 2025	1 BAM = 31.5385 MKD	1 MKD = 0.0317 BAM
02 mrt 2025	1 BAM = 31.3099 MKD	1 MKD = 0.0319 BAM
03 mrt 2025	1 BAM = 31.6184 MKD	1 MKD = 0.0316 BAM
04 mrt 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
05 mrt 2025	1 BAM = 31.4945 MKD	1 MKD = 0.0318 BAM
06 mrt 2025	1 BAM = 31.46 MKD	1 MKD = 0.0318 BAM
07 mrt 2025	1 BAM = 31.4654 MKD	1 MKD = 0.0318 BAM
08 mrt 2025	1 BAM = 31.402 MKD	1 MKD = 0.0318 BAM
09 mrt 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
10 mrt 2025	1 BAM = 31.3743 MKD	1 MKD = 0.0319 BAM
11 mrt 2025	1 BAM = 31.6337 MKD	1 MKD = 0.0316 BAM
12 mrt 2025	1 BAM = 31.3964 MKD	1 MKD = 0.0319 BAM
13 mrt 2025	1 BAM = 31.4287 MKD	1 MKD = 0.0318 BAM
14 mrt 2025	1 BAM = 31.5521 MKD	1 MKD = 0.0317 BAM
15 mrt 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
16 mrt 2025	1 BAM = 31.4861 MKD	1 MKD = 0.0318 BAM
17 mrt 2025	1 BAM = 31.4533 MKD	1 MKD = 0.0318 BAM
18 mrt 2025	1 BAM = 31.4898 MKD	1 MKD = 0.0318 BAM
19 mrt 2025	1 BAM = 31.426 MKD	1 MKD = 0.0318 BAM
20 mrt 2025	1 BAM = 31.3211 MKD	1 MKD = 0.0319 BAM
21 mrt 2025	1 BAM = 31.4794 MKD	1 MKD = 0.0318 BAM
22 mrt 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM
23 mrt 2025	1 BAM = 31.5453 MKD	1 MKD = 0.0317 BAM
24 mrt 2025	1 BAM = 31.3864 MKD	1 MKD = 0.0319 BAM
25 mrt 2025	1 BAM = 31.4513 MKD	1 MKD = 0.0318 BAM
26 mrt 2025	1 BAM = 31.4609 MKD	1 MKD = 0.0318 BAM
27 mrt 2025	1 BAM = 31.4741 MKD	1 MKD = 0.0318 BAM
28 mrt 2025	1 BAM = 31.4403 MKD	1 MKD = 0.0318 BAM
29 mrt 2025	1 BAM = 31.7674 MKD	1 MKD = 0.0315 BAM
30 mrt 2025	1 BAM = 31.5507 MKD	1 MKD = 0.0317 BAM
31 mrt 2025	1 BAM = 31.4603 MKD	1 MKD = 0.0318 BAM

Apr 2025

Datum	BAM-MKD	MKD-BAM
01 apr 2025	1 BAM = 31.3663 MKD	1 MKD = 0.0319 BAM
02 apr 2025	1 BAM = 31.4711 MKD	1 MKD = 0.0318 BAM
03 apr 2025	1 BAM = 32.1421 MKD	1 MKD = 0.0311 BAM
04 apr 2025	1 BAM = 31.5191 MKD	1 MKD = 0.0317 BAM

BAM-MKD en MKD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws