currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-MDL en MDL-BAM wisselkoersen - 2026

BAM-MDL en MDL-BAM wisselkoersen - 2026

BAM-MDL en MDL-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-MDL en MDL-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 10,2288 MDL
1 MDL = 0,0978 BAM
1J 2J 3J

Jan 2026

DatumBAM-MDLMDL-BAM
01 jan 2026 1 BAM = 10.109 MDL 1 MDL = 0.0989 BAM
02 jan 2026 1 BAM = 10.0879 MDL 1 MDL = 0.0991 BAM
03 jan 2026 1 BAM = 10.0879 MDL 1 MDL = 0.0991 BAM
04 jan 2026 1 BAM = 10.0879 MDL 1 MDL = 0.0991 BAM
05 jan 2026 1 BAM = 10.07 MDL 1 MDL = 0.0993 BAM
06 jan 2026 1 BAM = 10.1095 MDL 1 MDL = 0.0989 BAM
07 jan 2026 1 BAM = 9.9928 MDL 1 MDL = 0.1001 BAM
08 jan 2026 1 BAM = 9.9714 MDL 1 MDL = 0.1003 BAM
09 jan 2026 1 BAM = 10.093 MDL 1 MDL = 0.0991 BAM
10 jan 2026 1 BAM = 10.093 MDL 1 MDL = 0.0991 BAM
11 jan 2026 1 BAM = 10.0992 MDL 1 MDL = 0.099 BAM
12 jan 2026 1 BAM = 10.1475 MDL 1 MDL = 0.0985 BAM
13 jan 2026 1 BAM = 10.1753 MDL 1 MDL = 0.0983 BAM
14 jan 2026 1 BAM = 10.1804 MDL 1 MDL = 0.0982 BAM
15 jan 2026 1 BAM = 10.175 MDL 1 MDL = 0.0983 BAM
16 jan 2026 1 BAM = 10.1861 MDL 1 MDL = 0.0982 BAM
17 jan 2026 1 BAM = 10.1861 MDL 1 MDL = 0.0982 BAM
18 jan 2026 1 BAM = 10.1861 MDL 1 MDL = 0.0982 BAM
19 jan 2026 1 BAM = 10.1545 MDL 1 MDL = 0.0985 BAM
20 jan 2026 1 BAM = 10.221 MDL 1 MDL = 0.0978 BAM
21 jan 2026 1 BAM = 10.1522 MDL 1 MDL = 0.0985 BAM
22 jan 2026 1 BAM = 10.2131 MDL 1 MDL = 0.0979 BAM
23 jan 2026 1 BAM = 10.2163 MDL 1 MDL = 0.0979 BAM
24 jan 2026 1 BAM = 10.2142 MDL 1 MDL = 0.0979 BAM
25 jan 2026 1 BAM = 10.2142 MDL 1 MDL = 0.0979 BAM
26 jan 2026 1 BAM = 10.2271 MDL 1 MDL = 0.0978 BAM
27 jan 2026 1 BAM = 10.2546 MDL 1 MDL = 0.0975 BAM
28 jan 2026 1 BAM = 10.2618 MDL 1 MDL = 0.0974 BAM
29 jan 2026 1 BAM = 10.2618 MDL 1 MDL = 0.0974 BAM
30 jan 2026 1 BAM = 10.2742 MDL 1 MDL = 0.0973 BAM
31 jan 2026 1 BAM = 10.2761 MDL 1 MDL = 0.0973 BAM

Feb 2026

DatumBAM-MDLMDL-BAM
01 feb 2026 1 BAM = 10.2761 MDL 1 MDL = 0.0973 BAM
02 feb 2026 1 BAM = 10.2709 MDL 1 MDL = 0.0974 BAM
03 feb 2026 1 BAM = 10.2061 MDL 1 MDL = 0.098 BAM
04 feb 2026 1 BAM = 10.2173 MDL 1 MDL = 0.0979 BAM
05 feb 2026 1 BAM = 10.248 MDL 1 MDL = 0.0976 BAM
06 feb 2026 1 BAM = 10.2781 MDL 1 MDL = 0.0973 BAM
07 feb 2026 1 BAM = 10.2781 MDL 1 MDL = 0.0973 BAM
08 feb 2026 1 BAM = 10.2781 MDL 1 MDL = 0.0973 BAM
09 feb 2026 1 BAM = 10.3079 MDL 1 MDL = 0.097 BAM
10 feb 2026 1 BAM = 10.3012 MDL 1 MDL = 0.0971 BAM
11 feb 2026 1 BAM = 10.2868 MDL 1 MDL = 0.0972 BAM
12 feb 2026 1 BAM = 10.2969 MDL 1 MDL = 0.0971 BAM
13 feb 2026 1 BAM = 10.2963 MDL 1 MDL = 0.0971 BAM
14 feb 2026 1 BAM = 10.296 MDL 1 MDL = 0.0971 BAM
15 feb 2026 1 BAM = 10.296 MDL 1 MDL = 0.0971 BAM
16 feb 2026 1 BAM = 10.2889 MDL 1 MDL = 0.0972 BAM
17 feb 2026 1 BAM = 10.2949 MDL 1 MDL = 0.0971 BAM
18 feb 2026 1 BAM = 10.3201 MDL 1 MDL = 0.0969 BAM
19 feb 2026 1 BAM = 10.3123 MDL 1 MDL = 0.097 BAM
20 feb 2026 1 BAM = 10.3332 MDL 1 MDL = 0.0968 BAM
21 feb 2026 1 BAM = 10.3334 MDL 1 MDL = 0.0968 BAM
22 feb 2026 1 BAM = 10.3334 MDL 1 MDL = 0.0968 BAM
23 feb 2026 1 BAM = 10.3337 MDL 1 MDL = 0.0968 BAM
24 feb 2026 1 BAM = 10.3062 MDL 1 MDL = 0.097 BAM
25 feb 2026 1 BAM = 10.3127 MDL 1 MDL = 0.097 BAM
26 feb 2026 1 BAM = 10.3333 MDL 1 MDL = 0.0968 BAM
27 feb 2026 1 BAM = 10.3262 MDL 1 MDL = 0.0968 BAM
28 feb 2026 1 BAM = 10.3262 MDL 1 MDL = 0.0968 BAM

Mar 2026

DatumBAM-MDLMDL-BAM
01 mrt 2026 1 BAM = 10.3262 MDL 1 MDL = 0.0968 BAM
02 mrt 2026 1 BAM = 10.295 MDL 1 MDL = 0.0971 BAM
03 mrt 2026 1 BAM = 10.2585 MDL 1 MDL = 0.0975 BAM
04 mrt 2026 1 BAM = 10.2945 MDL 1 MDL = 0.0971 BAM

BAM-MDL en MDL-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats