> BAM-LYD en LYD-BAM wisselkoersen - 2026

BAM-LYD en LYD-BAM wisselkoersen - 2026

BAM-LYD en LYD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-LYD en LYD-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BAM = 3,7051 LYD

1 LYD = 0,2699 BAM

1J 2J 3J

BAM tegen LYDLYD tegen BAM

Jan 2026

Datum	BAM-LYD	LYD-BAM
01 jan 2026	1 BAM = 3.2529 LYD	1 LYD = 0.3074 BAM
02 jan 2026	1 BAM = 3.2457 LYD	1 LYD = 0.3081 BAM
03 jan 2026	1 BAM = 3.2457 LYD	1 LYD = 0.3081 BAM
04 jan 2026	1 BAM = 3.2457 LYD	1 LYD = 0.3081 BAM
05 jan 2026	1 BAM = 3.2396 LYD	1 LYD = 0.3087 BAM
06 jan 2026	1 BAM = 3.2391 LYD	1 LYD = 0.3087 BAM
07 jan 2026	1 BAM = 3.2391 LYD	1 LYD = 0.3087 BAM
08 jan 2026	1 BAM = 3.2386 LYD	1 LYD = 0.3088 BAM
09 jan 2026	1 BAM = 3.2299 LYD	1 LYD = 0.3096 BAM
10 jan 2026	1 BAM = 3.2329 LYD	1 LYD = 0.3093 BAM
11 jan 2026	1 BAM = 3.2319 LYD	1 LYD = 0.3094 BAM
12 jan 2026	1 BAM = 3.2397 LYD	1 LYD = 0.3087 BAM
13 jan 2026	1 BAM = 3.24 LYD	1 LYD = 0.3086 BAM
14 jan 2026	1 BAM = 3.236 LYD	1 LYD = 0.309 BAM
15 jan 2026	1 BAM = 3.2314 LYD	1 LYD = 0.3095 BAM
16 jan 2026	1 BAM = 3.2283 LYD	1 LYD = 0.3098 BAM
17 jan 2026	1 BAM = 3.2283 LYD	1 LYD = 0.3098 BAM
18 jan 2026	1 BAM = 3.2283 LYD	1 LYD = 0.3098 BAM
19 jan 2026	1 BAM = 3.2308 LYD	1 LYD = 0.3095 BAM
20 jan 2026	1 BAM = 3.2611 LYD	1 LYD = 0.3066 BAM
21 jan 2026	1 BAM = 3.808 LYD	1 LYD = 0.2626 BAM
22 jan 2026	1 BAM = 3.8081 LYD	1 LYD = 0.2626 BAM
23 jan 2026	1 BAM = 3.8192 LYD	1 LYD = 0.2618 BAM
24 jan 2026	1 BAM = 3.8184 LYD	1 LYD = 0.2619 BAM
25 jan 2026	1 BAM = 3.8184 LYD	1 LYD = 0.2619 BAM
26 jan 2026	1 BAM = 3.8283 LYD	1 LYD = 0.2612 BAM
27 jan 2026	1 BAM = 3.8389 LYD	1 LYD = 0.2605 BAM
28 jan 2026	1 BAM = 3.8429 LYD	1 LYD = 0.2602 BAM
29 jan 2026	1 BAM = 3.8429 LYD	1 LYD = 0.2602 BAM
30 jan 2026	1 BAM = 3.8338 LYD	1 LYD = 0.2608 BAM
31 jan 2026	1 BAM = 3.8337 LYD	1 LYD = 0.2608 BAM

Feb 2026

Datum	BAM-LYD	LYD-BAM
01 feb 2026	1 BAM = 3.8337 LYD	1 LYD = 0.2608 BAM
02 feb 2026	1 BAM = 3.8328 LYD	1 LYD = 0.2609 BAM
03 feb 2026	1 BAM = 3.8102 LYD	1 LYD = 0.2625 BAM
04 feb 2026	1 BAM = 3.8162 LYD	1 LYD = 0.262 BAM
05 feb 2026	1 BAM = 3.8199 LYD	1 LYD = 0.2618 BAM
06 feb 2026	1 BAM = 3.8174 LYD	1 LYD = 0.262 BAM
07 feb 2026	1 BAM = 3.8174 LYD	1 LYD = 0.262 BAM
08 feb 2026	1 BAM = 3.8174 LYD	1 LYD = 0.262 BAM
09 feb 2026	1 BAM = 3.8368 LYD	1 LYD = 0.2606 BAM
10 feb 2026	1 BAM = 3.8373 LYD	1 LYD = 0.2606 BAM
11 feb 2026	1 BAM = 3.8332 LYD	1 LYD = 0.2609 BAM
12 feb 2026	1 BAM = 3.8327 LYD	1 LYD = 0.2609 BAM
13 feb 2026	1 BAM = 3.823 LYD	1 LYD = 0.2616 BAM
14 feb 2026	1 BAM = 3.823 LYD	1 LYD = 0.2616 BAM
15 feb 2026	1 BAM = 3.823 LYD	1 LYD = 0.2616 BAM
16 feb 2026	1 BAM = 3.824 LYD	1 LYD = 0.2615 BAM
17 feb 2026	1 BAM = 3.8132 LYD	1 LYD = 0.2622 BAM
18 feb 2026	1 BAM = 3.8204 LYD	1 LYD = 0.2618 BAM
19 feb 2026	1 BAM = 3.8112 LYD	1 LYD = 0.2624 BAM
20 feb 2026	1 BAM = 3.8062 LYD	1 LYD = 0.2627 BAM
21 feb 2026	1 BAM = 3.8061 LYD	1 LYD = 0.2627 BAM
22 feb 2026	1 BAM = 3.8061 LYD	1 LYD = 0.2627 BAM
23 feb 2026	1 BAM = 3.8061 LYD	1 LYD = 0.2627 BAM
24 feb 2026	1 BAM = 3.813 LYD	1 LYD = 0.2623 BAM
25 feb 2026	1 BAM = 3.8097 LYD	1 LYD = 0.2625 BAM
26 feb 2026	1 BAM = 3.8132 LYD	1 LYD = 0.2622 BAM
27 feb 2026	1 BAM = 3.8107 LYD	1 LYD = 0.2624 BAM
28 feb 2026	1 BAM = 3.8107 LYD	1 LYD = 0.2624 BAM

Mar 2026

Datum	BAM-LYD	LYD-BAM
01 mrt 2026	1 BAM = 3.8107 LYD	1 LYD = 0.2624 BAM
02 mrt 2026	1 BAM = 3.8062 LYD	1 LYD = 0.2627 BAM
03 mrt 2026	1 BAM = 3.7713 LYD	1 LYD = 0.2652 BAM
04 mrt 2026	1 BAM = 3.7821 LYD	1 LYD = 0.2644 BAM
05 mrt 2026	1 BAM = 3.7841 LYD	1 LYD = 0.2643 BAM
06 mrt 2026	1 BAM = 3.7672 LYD	1 LYD = 0.2654 BAM
07 mrt 2026	1 BAM = 3.7673 LYD	1 LYD = 0.2654 BAM
08 mrt 2026	1 BAM = 3.7673 LYD	1 LYD = 0.2654 BAM
09 mrt 2026	1 BAM = 3.7755 LYD	1 LYD = 0.2649 BAM
10 mrt 2026	1 BAM = 3.799 LYD	1 LYD = 0.2632 BAM
11 mrt 2026	1 BAM = 3.7708 LYD	1 LYD = 0.2652 BAM
12 mrt 2026	1 BAM = 3.7713 LYD	1 LYD = 0.2652 BAM
13 mrt 2026	1 BAM = 3.7418 LYD	1 LYD = 0.2672 BAM
14 mrt 2026	1 BAM = 3.7417 LYD	1 LYD = 0.2673 BAM
15 mrt 2026	1 BAM = 3.7417 LYD	1 LYD = 0.2673 BAM
16 mrt 2026	1 BAM = 3.7622 LYD	1 LYD = 0.2658 BAM
17 mrt 2026	1 BAM = 3.7667 LYD	1 LYD = 0.2655 BAM
18 mrt 2026	1 BAM = 3.7672 LYD	1 LYD = 0.2654 BAM
19 mrt 2026	1 BAM = 3.7592 LYD	1 LYD = 0.266 BAM
20 mrt 2026	1 BAM = 3.7877 LYD	1 LYD = 0.264 BAM
21 mrt 2026	1 BAM = 3.7877 LYD	1 LYD = 0.264 BAM
22 mrt 2026	1 BAM = 3.7877 LYD	1 LYD = 0.264 BAM
23 mrt 2026	1 BAM = 3.7826 LYD	1 LYD = 0.2644 BAM
24 mrt 2026	1 BAM = 3.778 LYD	1 LYD = 0.2647 BAM
25 mrt 2026	1 BAM = 3.7837 LYD	1 LYD = 0.2643 BAM
26 mrt 2026	1 BAM = 3.7627 LYD	1 LYD = 0.2658 BAM
27 mrt 2026	1 BAM = 3.756 LYD	1 LYD = 0.2662 BAM
28 mrt 2026	1 BAM = 3.7506 LYD	1 LYD = 0.2666 BAM
29 mrt 2026	1 BAM = 3.756 LYD	1 LYD = 0.2662 BAM
30 mrt 2026	1 BAM = 3.758 LYD	1 LYD = 0.2661 BAM
31 mrt 2026	1 BAM = 3.7545 LYD	1 LYD = 0.2663 BAM

Apr 2026

Datum	BAM-LYD	LYD-BAM
01 apr 2026	1 BAM = 3.7831 LYD	1 LYD = 0.2643 BAM
02 apr 2026	1 BAM = 3.7642 LYD	1 LYD = 0.2657 BAM
03 apr 2026	1 BAM = 3.7642 LYD	1 LYD = 0.2657 BAM
04 apr 2026	1 BAM = 3.7642 LYD	1 LYD = 0.2657 BAM
05 apr 2026	1 BAM = 3.7642 LYD	1 LYD = 0.2657 BAM
06 apr 2026	1 BAM = 3.7642 LYD	1 LYD = 0.2657 BAM
07 apr 2026	1 BAM = 3.7759 LYD	1 LYD = 0.2648 BAM
08 apr 2026	1 BAM = 3.7933 LYD	1 LYD = 0.2636 BAM
09 apr 2026	1 BAM = 3.7944 LYD	1 LYD = 0.2635 BAM
10 apr 2026	1 BAM = 3.8071 LYD	1 LYD = 0.2627 BAM
11 apr 2026	1 BAM = 3.8071 LYD	1 LYD = 0.2627 BAM
12 apr 2026	1 BAM = 3.8071 LYD	1 LYD = 0.2627 BAM
13 apr 2026	1 BAM = 3.7984 LYD	1 LYD = 0.2633 BAM
14 apr 2026	1 BAM = 3.8209 LYD	1 LYD = 0.2617 BAM
15 apr 2026	1 BAM = 3.8097 LYD	1 LYD = 0.2625 BAM
16 apr 2026	1 BAM = 3.8097 LYD	1 LYD = 0.2625 BAM
17 apr 2026	1 BAM = 3.8133 LYD	1 LYD = 0.2622 BAM
18 apr 2026	1 BAM = 3.8133 LYD	1 LYD = 0.2622 BAM
19 apr 2026	1 BAM = 3.8133 LYD	1 LYD = 0.2622 BAM
20 apr 2026	1 BAM = 3.8142 LYD	1 LYD = 0.2622 BAM
21 apr 2026	1 BAM = 3.8071 LYD	1 LYD = 0.2627 BAM
22 apr 2026	1 BAM = 3.7995 LYD	1 LYD = 0.2632 BAM
23 apr 2026	1 BAM = 3.7995 LYD	1 LYD = 0.2632 BAM
24 apr 2026	1 BAM = 3.797 LYD	1 LYD = 0.2634 BAM
25 apr 2026	1 BAM = 3.7915 LYD	1 LYD = 0.2637 BAM
26 apr 2026	1 BAM = 3.7969 LYD	1 LYD = 0.2634 BAM
27 apr 2026	1 BAM = 3.8097 LYD	1 LYD = 0.2625 BAM
28 apr 2026	1 BAM = 3.7938 LYD	1 LYD = 0.2636 BAM
29 apr 2026	1 BAM = 3.801 LYD	1 LYD = 0.2631 BAM
30 apr 2026	1 BAM = 3.8087 LYD	1 LYD = 0.2626 BAM

May 2026

Datum	BAM-LYD	LYD-BAM
01 mei 2026	1 BAM = 3.8061 LYD	1 LYD = 0.2627 BAM

BAM-LYD en LYD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws