currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-LYD en LYD-BAM wisselkoersen - 2025

BAM-LYD en LYD-BAM wisselkoersen - 2025

BAM-LYD en LYD-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-LYD en LYD-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 2,8839 LYD
1 LYD = 0,3468 BAM
1J 2J 3J

Jan 2025

DatumBAM-LYDLYD-BAM
01 jan 2025 1 BAM = 2.625 LYD 1 LYD = 0.381 BAM
02 jan 2025 1 BAM = 2.5964 LYD 1 LYD = 0.3852 BAM
03 jan 2025 1 BAM = 2.5877 LYD 1 LYD = 0.3864 BAM
04 jan 2025 1 BAM = 2.5877 LYD 1 LYD = 0.3864 BAM
05 jan 2025 1 BAM = 2.5877 LYD 1 LYD = 0.3864 BAM
06 jan 2025 1 BAM = 2.6313 LYD 1 LYD = 0.38 BAM
07 jan 2025 1 BAM = 2.6204 LYD 1 LYD = 0.3816 BAM
08 jan 2025 1 BAM = 2.5959 LYD 1 LYD = 0.3852 BAM
09 jan 2025 1 BAM = 2.604 LYD 1 LYD = 0.384 BAM
10 jan 2025 1 BAM = 2.6036 LYD 1 LYD = 0.3841 BAM
11 jan 2025 1 BAM = 2.6035 LYD 1 LYD = 0.3841 BAM
12 jan 2025 1 BAM = 2.6035 LYD 1 LYD = 0.3841 BAM
13 jan 2025 1 BAM = 2.5862 LYD 1 LYD = 0.3867 BAM
14 jan 2025 1 BAM = 2.5974 LYD 1 LYD = 0.385 BAM
15 jan 2025 1 BAM = 2.6056 LYD 1 LYD = 0.3838 BAM
16 jan 2025 1 BAM = 2.602 LYD 1 LYD = 0.3843 BAM
17 jan 2025 1 BAM = 2.6051 LYD 1 LYD = 0.3839 BAM
18 jan 2025 1 BAM = 2.6051 LYD 1 LYD = 0.3839 BAM
19 jan 2025 1 BAM = 2.6051 LYD 1 LYD = 0.3839 BAM
20 jan 2025 1 BAM = 2.6051 LYD 1 LYD = 0.3839 BAM
21 jan 2025 1 BAM = 2.6071 LYD 1 LYD = 0.3836 BAM
22 jan 2025 1 BAM = 2.6071 LYD 1 LYD = 0.3836 BAM
23 jan 2025 1 BAM = 2.6178 LYD 1 LYD = 0.382 BAM
24 jan 2025 1 BAM = 2.6378 LYD 1 LYD = 0.3791 BAM
25 jan 2025 1 BAM = 2.6378 LYD 1 LYD = 0.3791 BAM
26 jan 2025 1 BAM = 2.6378 LYD 1 LYD = 0.3791 BAM
27 jan 2025 1 BAM = 2.6377 LYD 1 LYD = 0.3791 BAM
28 jan 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
29 jan 2025 1 BAM = 2.6096 LYD 1 LYD = 0.3832 BAM
30 jan 2025 1 BAM = 2.6066 LYD 1 LYD = 0.3836 BAM
31 jan 2025 1 BAM = 2.6045 LYD 1 LYD = 0.384 BAM

Feb 2025

DatumBAM-LYDLYD-BAM
01 feb 2025 1 BAM = 2.6045 LYD 1 LYD = 0.384 BAM
02 feb 2025 1 BAM = 2.6046 LYD 1 LYD = 0.3839 BAM
03 feb 2025 1 BAM = 2.5739 LYD 1 LYD = 0.3885 BAM
04 feb 2025 1 BAM = 2.6026 LYD 1 LYD = 0.3842 BAM
05 feb 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
06 feb 2025 1 BAM = 2.602 LYD 1 LYD = 0.3843 BAM
07 feb 2025 1 BAM = 2.6065 LYD 1 LYD = 0.3837 BAM
08 feb 2025 1 BAM = 2.6066 LYD 1 LYD = 0.3836 BAM
09 feb 2025 1 BAM = 2.6066 LYD 1 LYD = 0.3836 BAM
10 feb 2025 1 BAM = 2.5913 LYD 1 LYD = 0.3859 BAM
11 feb 2025 1 BAM = 2.5989 LYD 1 LYD = 0.3848 BAM
12 feb 2025 1 BAM = 2.6138 LYD 1 LYD = 0.3826 BAM
13 feb 2025 1 BAM = 2.6138 LYD 1 LYD = 0.3826 BAM
14 feb 2025 1 BAM = 2.626 LYD 1 LYD = 0.3808 BAM
15 feb 2025 1 BAM = 2.626 LYD 1 LYD = 0.3808 BAM
16 feb 2025 1 BAM = 2.626 LYD 1 LYD = 0.3808 BAM
17 feb 2025 1 BAM = 2.6296 LYD 1 LYD = 0.3803 BAM
18 feb 2025 1 BAM = 2.6245 LYD 1 LYD = 0.381 BAM
19 feb 2025 1 BAM = 2.6056 LYD 1 LYD = 0.3838 BAM
20 feb 2025 1 BAM = 2.6106 LYD 1 LYD = 0.3831 BAM
21 feb 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
22 feb 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
23 feb 2025 1 BAM = 2.6158 LYD 1 LYD = 0.3823 BAM
24 feb 2025 1 BAM = 2.6199 LYD 1 LYD = 0.3817 BAM
25 feb 2025 1 BAM = 2.6163 LYD 1 LYD = 0.3822 BAM
26 feb 2025 1 BAM = 2.6192 LYD 1 LYD = 0.3818 BAM
27 feb 2025 1 BAM = 2.6184 LYD 1 LYD = 0.3819 BAM
28 feb 2025 1 BAM = 2.597 LYD 1 LYD = 0.3851 BAM

Mar 2025

DatumBAM-LYDLYD-BAM
01 mrt 2025 1 BAM = 2.5987 LYD 1 LYD = 0.3848 BAM
02 mrt 2025 1 BAM = 2.593 LYD 1 LYD = 0.3857 BAM
03 mrt 2025 1 BAM = 2.6139 LYD 1 LYD = 0.3826 BAM
04 mrt 2025 1 BAM = 2.6331 LYD 1 LYD = 0.3798 BAM
05 mrt 2025 1 BAM = 2.6537 LYD 1 LYD = 0.3768 BAM
06 mrt 2025 1 BAM = 2.6659 LYD 1 LYD = 0.3751 BAM
07 mrt 2025 1 BAM = 2.6777 LYD 1 LYD = 0.3735 BAM
08 mrt 2025 1 BAM = 2.6871 LYD 1 LYD = 0.3721 BAM
09 mrt 2025 1 BAM = 2.6777 LYD 1 LYD = 0.3735 BAM
10 mrt 2025 1 BAM = 2.6762 LYD 1 LYD = 0.3737 BAM
11 mrt 2025 1 BAM = 2.6877 LYD 1 LYD = 0.3721 BAM
12 mrt 2025 1 BAM = 2.6829 LYD 1 LYD = 0.3727 BAM
13 mrt 2025 1 BAM = 2.6726 LYD 1 LYD = 0.3742 BAM
14 mrt 2025 1 BAM = 2.6866 LYD 1 LYD = 0.3722 BAM
15 mrt 2025 1 BAM = 2.6823 LYD 1 LYD = 0.3728 BAM
16 mrt 2025 1 BAM = 2.6879 LYD 1 LYD = 0.372 BAM
17 mrt 2025 1 BAM = 2.6853 LYD 1 LYD = 0.3724 BAM
18 mrt 2025 1 BAM = 2.6856 LYD 1 LYD = 0.3724 BAM
19 mrt 2025 1 BAM = 2.6863 LYD 1 LYD = 0.3723 BAM
20 mrt 2025 1 BAM = 2.6738 LYD 1 LYD = 0.374 BAM
21 mrt 2025 1 BAM = 2.6706 LYD 1 LYD = 0.3744 BAM
22 mrt 2025 1 BAM = 2.6695 LYD 1 LYD = 0.3746 BAM
23 mrt 2025 1 BAM = 2.6752 LYD 1 LYD = 0.3738 BAM
24 mrt 2025 1 BAM = 2.6622 LYD 1 LYD = 0.3756 BAM
25 mrt 2025 1 BAM = 2.667 LYD 1 LYD = 0.3749 BAM
26 mrt 2025 1 BAM = 2.6685 LYD 1 LYD = 0.3747 BAM
27 mrt 2025 1 BAM = 2.668 LYD 1 LYD = 0.3748 BAM
28 mrt 2025 1 BAM = 2.6634 LYD 1 LYD = 0.3755 BAM
29 mrt 2025 1 BAM = 2.6907 LYD 1 LYD = 0.3717 BAM
30 mrt 2025 1 BAM = 2.6911 LYD 1 LYD = 0.3716 BAM
31 mrt 2025 1 BAM = 2.6751 LYD 1 LYD = 0.3738 BAM

Apr 2025

DatumBAM-LYDLYD-BAM
01 apr 2025 1 BAM = 2.6513 LYD 1 LYD = 0.3772 BAM
02 apr 2025 1 BAM = 2.669 LYD 1 LYD = 0.3747 BAM
03 apr 2025 1 BAM = 2.7295 LYD 1 LYD = 0.3664 BAM
04 apr 2025 1 BAM = 2.728 LYD 1 LYD = 0.3666 BAM
05 apr 2025 1 BAM = 2.7278 LYD 1 LYD = 0.3666 BAM
06 apr 2025 1 BAM = 2.7278 LYD 1 LYD = 0.3666 BAM
07 apr 2025 1 BAM = 3.1077 LYD 1 LYD = 0.3218 BAM
08 apr 2025 1 BAM = 2.76 LYD 1 LYD = 0.3623 BAM
09 apr 2025 1 BAM = 3.1271 LYD 1 LYD = 0.3198 BAM
10 apr 2025 1 BAM = 2.7443 LYD 1 LYD = 0.3644 BAM
11 apr 2025 1 BAM = 3.2109 LYD 1 LYD = 0.3114 BAM
12 apr 2025 1 BAM = 3.2212 LYD 1 LYD = 0.3104 BAM
13 apr 2025 1 BAM = 3.228 LYD 1 LYD = 0.3098 BAM
14 apr 2025 1 BAM = 3.2357 LYD 1 LYD = 0.3091 BAM
15 apr 2025 1 BAM = 3.1772 LYD 1 LYD = 0.3147 BAM
16 apr 2025 1 BAM = 3.2302 LYD 1 LYD = 0.3096 BAM
17 apr 2025 1 BAM = 3.1798 LYD 1 LYD = 0.3145 BAM
18 apr 2025 1 BAM = 3.1789 LYD 1 LYD = 0.3146 BAM
19 apr 2025 1 BAM = 3.1792 LYD 1 LYD = 0.3145 BAM
20 apr 2025 1 BAM = 3.1792 LYD 1 LYD = 0.3145 BAM
21 apr 2025 1 BAM = 3.1792 LYD 1 LYD = 0.3145 BAM
22 apr 2025 1 BAM = 3.1926 LYD 1 LYD = 0.3132 BAM
23 apr 2025 1 BAM = 3.169 LYD 1 LYD = 0.3156 BAM
24 apr 2025 1 BAM = 3.1839 LYD 1 LYD = 0.3141 BAM
25 apr 2025 1 BAM = 3.1771 LYD 1 LYD = 0.3148 BAM
26 apr 2025 1 BAM = 3.1733 LYD 1 LYD = 0.3151 BAM
27 apr 2025 1 BAM = 3.1733 LYD 1 LYD = 0.3151 BAM
28 apr 2025 1 BAM = 3.1751 LYD 1 LYD = 0.3149 BAM
29 apr 2025 1 BAM = 3.1828 LYD 1 LYD = 0.3142 BAM
30 apr 2025 1 BAM = 3.1711 LYD 1 LYD = 0.3153 BAM

May 2025

DatumBAM-LYDLYD-BAM
01 mei 2025 1 BAM = 3.1711 LYD 1 LYD = 0.3153 BAM
02 mei 2025 1 BAM = 3.1634 LYD 1 LYD = 0.3161 BAM
03 mei 2025 1 BAM = 3.1634 LYD 1 LYD = 0.3161 BAM
04 mei 2025 1 BAM = 3.1634 LYD 1 LYD = 0.3161 BAM
05 mei 2025 1 BAM = 3.167 LYD 1 LYD = 0.3158 BAM
06 mei 2025 1 BAM = 3.1722 LYD 1 LYD = 0.3152 BAM
07 mei 2025 1 BAM = 3.1726 LYD 1 LYD = 0.3152 BAM
08 mei 2025 1 BAM = 3.1523 LYD 1 LYD = 0.3172 BAM
09 mei 2025 1 BAM = 3.1511 LYD 1 LYD = 0.3173 BAM
10 mei 2025 1 BAM = 3.1264 LYD 1 LYD = 0.3199 BAM
11 mei 2025 1 BAM = 3.15 LYD 1 LYD = 0.3175 BAM
12 mei 2025 1 BAM = 3.1046 LYD 1 LYD = 0.3221 BAM
13 mei 2025 1 BAM = 3.1184 LYD 1 LYD = 0.3207 BAM
14 mei 2025 1 BAM = 3.168 LYD 1 LYD = 0.3157 BAM
15 mei 2025 1 BAM = 3.1595 LYD 1 LYD = 0.3165 BAM
16 mei 2025 1 BAM = 3.1593 LYD 1 LYD = 0.3165 BAM
17 mei 2025 1 BAM = 3.1593 LYD 1 LYD = 0.3165 BAM
18 mei 2025 1 BAM = 3.1593 LYD 1 LYD = 0.3165 BAM
19 mei 2025 1 BAM = 3.1818 LYD 1 LYD = 0.3143 BAM
20 mei 2025 1 BAM = 3.1517 LYD 1 LYD = 0.3173 BAM
21 mei 2025 1 BAM = 3.1777 LYD 1 LYD = 0.3147 BAM
22 mei 2025 1 BAM = 3.1542 LYD 1 LYD = 0.317 BAM
23 mei 2025 1 BAM = 3.1706 LYD 1 LYD = 0.3154 BAM
24 mei 2025 1 BAM = 3.1706 LYD 1 LYD = 0.3154 BAM
25 mei 2025 1 BAM = 3.1706 LYD 1 LYD = 0.3154 BAM
26 mei 2025 1 BAM = 3.1675 LYD 1 LYD = 0.3157 BAM
27 mei 2025 1 BAM = 3.1603 LYD 1 LYD = 0.3164 BAM
28 mei 2025 1 BAM = 3.166 LYD 1 LYD = 0.3159 BAM
29 mei 2025 1 BAM = 3.1615 LYD 1 LYD = 0.3163 BAM
30 mei 2025 1 BAM = 3.1726 LYD 1 LYD = 0.3152 BAM
31 mei 2025 1 BAM = 3.1726 LYD 1 LYD = 0.3152 BAM

Jun 2025

DatumBAM-LYDLYD-BAM
01 jun 2025 1 BAM = 3.1683 LYD 1 LYD = 0.3156 BAM
02 jun 2025 1 BAM = 3.1818 LYD 1 LYD = 0.3143 BAM
03 jun 2025 1 BAM = 3.1726 LYD 1 LYD = 0.3152 BAM
04 jun 2025 1 BAM = 3.1752 LYD 1 LYD = 0.3149 BAM
05 jun 2025 1 BAM = 3.1803 LYD 1 LYD = 0.3144 BAM
06 jun 2025 1 BAM = 3.1803 LYD 1 LYD = 0.3144 BAM
07 jun 2025 1 BAM = 3.1803 LYD 1 LYD = 0.3144 BAM
08 jun 2025 1 BAM = 3.1803 LYD 1 LYD = 0.3144 BAM
09 jun 2025 1 BAM = 3.1905 LYD 1 LYD = 0.3134 BAM
10 jun 2025 1 BAM = 3.1915 LYD 1 LYD = 0.3133 BAM
11 jun 2025 1 BAM = 3.1956 LYD 1 LYD = 0.3129 BAM
12 jun 2025 1 BAM = 3.2386 LYD 1 LYD = 0.3088 BAM
13 jun 2025 1 BAM = 3.214 LYD 1 LYD = 0.3111 BAM
14 jun 2025 1 BAM = 3.214 LYD 1 LYD = 0.3111 BAM
15 jun 2025 1 BAM = 3.214 LYD 1 LYD = 0.3111 BAM
16 jun 2025 1 BAM = 3.2126 LYD 1 LYD = 0.3113 BAM
17 jun 2025 1 BAM = 3.2094 LYD 1 LYD = 0.3116 BAM
18 jun 2025 1 BAM = 3.1962 LYD 1 LYD = 0.3129 BAM
19 jun 2025 1 BAM = 3.1977 LYD 1 LYD = 0.3127 BAM
20 jun 2025 1 BAM = 3.212 LYD 1 LYD = 0.3113 BAM
21 jun 2025 1 BAM = 3.212 LYD 1 LYD = 0.3113 BAM
22 jun 2025 1 BAM = 3.212 LYD 1 LYD = 0.3113 BAM
23 jun 2025 1 BAM = 3.1915 LYD 1 LYD = 0.3133 BAM
24 jun 2025 1 BAM = 3.2125 LYD 1 LYD = 0.3113 BAM
25 jun 2025 1 BAM = 3.2129 LYD 1 LYD = 0.3112 BAM
26 jun 2025 1 BAM = 3.2441 LYD 1 LYD = 0.3083 BAM
27 jun 2025 1 BAM = 3.2437 LYD 1 LYD = 0.3083 BAM
28 jun 2025 1 BAM = 3.2437 LYD 1 LYD = 0.3083 BAM
29 jun 2025 1 BAM = 3.2437 LYD 1 LYD = 0.3083 BAM
30 jun 2025 1 BAM = 3.2468 LYD 1 LYD = 0.308 BAM

Jul 2025

DatumBAM-LYDLYD-BAM
01 jul 2025 1 BAM = 3.257 LYD 1 LYD = 0.307 BAM
02 jul 2025 1 BAM = 3.2401 LYD 1 LYD = 0.3086 BAM
03 jul 2025 1 BAM = 3.2473 LYD 1 LYD = 0.308 BAM
04 jul 2025 1 BAM = 3.2472 LYD 1 LYD = 0.308 BAM

BAM-LYD en LYD-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats