currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-LVL en LVL-BAM wisselkoersen - 2026

BAM-LVL en LVL-BAM wisselkoersen - 2026

BAM-LVL en LVL-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-LVL en LVL-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 0,3641 LVL
1 LVL = 2,7465 BAM
1J 2J 3J

Jan 2026

DatumBAM-LVLLVL-BAM
01 jan 2026 1 BAM = 0.3631 LVL 1 LVL = 2.7544 BAM
02 jan 2026 1 BAM = 0.3626 LVL 1 LVL = 2.7575 BAM
03 jan 2026 1 BAM = 0.3628 LVL 1 LVL = 2.7563 BAM
04 jan 2026 1 BAM = 0.3628 LVL 1 LVL = 2.7563 BAM
05 jan 2026 1 BAM = 0.3613 LVL 1 LVL = 2.7678 BAM
06 jan 2026 1 BAM = 0.3622 LVL 1 LVL = 2.7608 BAM
07 jan 2026 1 BAM = 0.3613 LVL 1 LVL = 2.7676 BAM
08 jan 2026 1 BAM = 0.361 LVL 1 LVL = 2.7699 BAM
09 jan 2026 1 BAM = 0.3601 LVL 1 LVL = 2.7769 BAM
10 jan 2026 1 BAM = 0.3601 LVL 1 LVL = 2.7769 BAM
11 jan 2026 1 BAM = 0.3601 LVL 1 LVL = 2.7769 BAM
12 jan 2026 1 BAM = 0.3614 LVL 1 LVL = 2.7669 BAM
13 jan 2026 1 BAM = 0.3608 LVL 1 LVL = 2.7713 BAM
14 jan 2026 1 BAM = 0.3602 LVL 1 LVL = 2.7761 BAM
15 jan 2026 1 BAM = 0.3598 LVL 1 LVL = 2.7793 BAM
16 jan 2026 1 BAM = 0.3594 LVL 1 LVL = 2.7824 BAM
17 jan 2026 1 BAM = 0.3589 LVL 1 LVL = 2.786 BAM
18 jan 2026 1 BAM = 0.3589 LVL 1 LVL = 2.786 BAM
19 jan 2026 1 BAM = 0.3598 LVL 1 LVL = 2.7797 BAM
20 jan 2026 1 BAM = 0.3631 LVL 1 LVL = 2.754 BAM
21 jan 2026 1 BAM = 0.3625 LVL 1 LVL = 2.7586 BAM
22 jan 2026 1 BAM = 0.362 LVL 1 LVL = 2.7624 BAM
23 jan 2026 1 BAM = 0.3631 LVL 1 LVL = 2.7537 BAM
24 jan 2026 1 BAM = 0.3658 LVL 1 LVL = 2.7335 BAM
25 jan 2026 1 BAM = 0.3658 LVL 1 LVL = 2.7335 BAM
26 jan 2026 1 BAM = 0.3667 LVL 1 LVL = 2.7273 BAM
27 jan 2026 1 BAM = 0.3684 LVL 1 LVL = 2.7147 BAM
28 jan 2026 1 BAM = 0.3703 LVL 1 LVL = 2.7003 BAM
29 jan 2026 1 BAM = 0.3699 LVL 1 LVL = 2.7031 BAM
30 jan 2026 1 BAM = 0.3695 LVL 1 LVL = 2.7063 BAM
31 jan 2026 1 BAM = 0.3667 LVL 1 LVL = 2.7269 BAM

Feb 2026

DatumBAM-LVLLVL-BAM
01 feb 2026 1 BAM = 0.3666 LVL 1 LVL = 2.7275 BAM
02 feb 2026 1 BAM = 0.3666 LVL 1 LVL = 2.728 BAM
03 feb 2026 1 BAM = 0.3647 LVL 1 LVL = 2.7418 BAM
04 feb 2026 1 BAM = 0.3655 LVL 1 LVL = 2.7363 BAM
05 feb 2026 1 BAM = 0.3647 LVL 1 LVL = 2.7423 BAM
06 feb 2026 1 BAM = 0.3646 LVL 1 LVL = 2.7425 BAM
07 feb 2026 1 BAM = 0.3657 LVL 1 LVL = 2.7344 BAM
08 feb 2026 1 BAM = 0.3657 LVL 1 LVL = 2.7344 BAM
09 feb 2026 1 BAM = 0.3673 LVL 1 LVL = 2.7224 BAM
10 feb 2026 1 BAM = 0.3683 LVL 1 LVL = 2.7154 BAM
11 feb 2026 1 BAM = 0.3682 LVL 1 LVL = 2.7157 BAM
12 feb 2026 1 BAM = 0.3675 LVL 1 LVL = 2.7213 BAM
13 feb 2026 1 BAM = 0.3668 LVL 1 LVL = 2.7265 BAM
14 feb 2026 1 BAM = 0.3672 LVL 1 LVL = 2.7236 BAM
15 feb 2026 1 BAM = 0.3672 LVL 1 LVL = 2.7236 BAM
16 feb 2026 1 BAM = 0.3668 LVL 1 LVL = 2.7266 BAM
17 feb 2026 1 BAM = 0.3659 LVL 1 LVL = 2.733 BAM
18 feb 2026 1 BAM = 0.3662 LVL 1 LVL = 2.7311 BAM
19 feb 2026 1 BAM = 0.3642 LVL 1 LVL = 2.7461 BAM
20 feb 2026 1 BAM = 0.3639 LVL 1 LVL = 2.7481 BAM
21 feb 2026 1 BAM = 0.3647 LVL 1 LVL = 2.7416 BAM
22 feb 2026 1 BAM = 0.3647 LVL 1 LVL = 2.7416 BAM
23 feb 2026 1 BAM = 0.3644 LVL 1 LVL = 2.7443 BAM
24 feb 2026 1 BAM = 0.3642 LVL 1 LVL = 2.7458 BAM
25 feb 2026 1 BAM = 0.3644 LVL 1 LVL = 2.7444 BAM
26 feb 2026 1 BAM = 0.3651 LVL 1 LVL = 2.7386 BAM
27 feb 2026 1 BAM = 0.3651 LVL 1 LVL = 2.7387 BAM
28 feb 2026 1 BAM = 0.3656 LVL 1 LVL = 2.7356 BAM

Mar 2026

DatumBAM-LVLLVL-BAM
01 mrt 2026 1 BAM = 0.3656 LVL 1 LVL = 2.7356 BAM
02 mrt 2026 1 BAM = 0.3625 LVL 1 LVL = 2.7587 BAM
03 mrt 2026 1 BAM = 0.3588 LVL 1 LVL = 2.7868 BAM
04 mrt 2026 1 BAM = 0.3602 LVL 1 LVL = 2.7765 BAM

BAM-LVL en LVL-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats