> BAM-LVL en LVL-BAM wisselkoersen - 2025

BAM-LVL en LVL-BAM wisselkoersen - 2025

BAM-LVL en LVL-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-LVL en LVL-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 0,3259 LVL

1 LVL = 3,0685 BAM

1J 2J 3J

BAM tegen LVLLVL tegen BAM

Jan 2025

Datum	BAM-LVL	LVL-BAM
01 jan 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
02 jan 2025	1 BAM = 0.3195 LVL	1 LVL = 3.1296 BAM
03 jan 2025	1 BAM = 0.3184 LVL	1 LVL = 3.1406 BAM
04 jan 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
05 jan 2025	1 BAM = 0.319 LVL	1 LVL = 3.1347 BAM
06 jan 2025	1 BAM = 0.322 LVL	1 LVL = 3.1052 BAM
07 jan 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1063 BAM
08 jan 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1433 BAM
09 jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
10 jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
11 jan 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
12 jan 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1525 BAM
13 jan 2025	1 BAM = 0.3152 LVL	1 LVL = 3.1724 BAM
14 jan 2025	1 BAM = 0.3168 LVL	1 LVL = 3.1568 BAM
15 jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1383 BAM
16 jan 2025	1 BAM = 0.3181 LVL	1 LVL = 3.1441 BAM
17 jan 2025	1 BAM = 0.3186 LVL	1 LVL = 3.1385 BAM
18 jan 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
19 jan 2025	1 BAM = 0.3187 LVL	1 LVL = 3.1375 BAM
20 jan 2025	1 BAM = 0.3183 LVL	1 LVL = 3.1419 BAM
21 jan 2025	1 BAM = 0.3202 LVL	1 LVL = 3.123 BAM
22 jan 2025	1 BAM = 0.3219 LVL	1 LVL = 3.1062 BAM
23 jan 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1097 BAM
24 jan 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0844 BAM
25 jan 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
26 jan 2025	1 BAM = 0.3249 LVL	1 LVL = 3.0777 BAM
27 jan 2025	1 BAM = 0.3251 LVL	1 LVL = 3.0757 BAM
28 jan 2025	1 BAM = 0.3221 LVL	1 LVL = 3.1046 BAM
29 jan 2025	1 BAM = 0.3215 LVL	1 LVL = 3.1105 BAM
30 jan 2025	1 BAM = 0.3216 LVL	1 LVL = 3.1096 BAM
31 jan 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM

Feb 2025

Datum	BAM-LVL	LVL-BAM
01 feb 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
02 feb 2025	1 BAM = 0.3205 LVL	1 LVL = 3.1202 BAM
03 feb 2025	1 BAM = 0.3172 LVL	1 LVL = 3.1523 BAM
04 feb 2025	1 BAM = 0.3193 LVL	1 LVL = 3.132 BAM
05 feb 2025	1 BAM = 0.322 LVL	1 LVL = 3.1056 BAM
06 feb 2025	1 BAM = 0.3204 LVL	1 LVL = 3.1212 BAM
07 feb 2025	1 BAM = 0.3209 LVL	1 LVL = 3.1164 BAM
08 feb 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
09 feb 2025	1 BAM = 0.3197 LVL	1 LVL = 3.1284 BAM
10 feb 2025	1 BAM = 0.3189 LVL	1 LVL = 3.1355 BAM
11 feb 2025	1 BAM = 0.3193 LVL	1 LVL = 3.1316 BAM
12 feb 2025	1 BAM = 0.3208 LVL	1 LVL = 3.1169 BAM
13 feb 2025	1 BAM = 0.3217 LVL	1 LVL = 3.1089 BAM
14 feb 2025	1 BAM = 0.3236 LVL	1 LVL = 3.09 BAM
15 feb 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
16 feb 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0798 BAM
17 feb 2025	1 BAM = 0.3242 LVL	1 LVL = 3.0848 BAM
18 feb 2025	1 BAM = 0.3233 LVL	1 LVL = 3.0927 BAM
19 feb 2025	1 BAM = 0.3226 LVL	1 LVL = 3.0999 BAM
20 feb 2025	1 BAM = 0.3229 LVL	1 LVL = 3.0967 BAM
21 feb 2025	1 BAM = 0.3236 LVL	1 LVL = 3.0899 BAM
22 feb 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
23 feb 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0895 BAM
24 feb 2025	1 BAM = 0.3238 LVL	1 LVL = 3.0879 BAM
25 feb 2025	1 BAM = 0.3247 LVL	1 LVL = 3.0801 BAM
26 feb 2025	1 BAM = 0.3244 LVL	1 LVL = 3.0828 BAM
27 feb 2025	1 BAM = 0.3241 LVL	1 LVL = 3.0854 BAM
28 feb 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM

Mar 2025

Datum	BAM-LVL	LVL-BAM
01 mrt 2025	1 BAM = 0.3218 LVL	1 LVL = 3.1076 BAM
02 mrt 2025	1 BAM = 0.321 LVL	1 LVL = 3.1151 BAM
03 mrt 2025	1 BAM = 0.3237 LVL	1 LVL = 3.0891 BAM
04 mrt 2025	1 BAM = 0.3261 LVL	1 LVL = 3.0665 BAM
05 mrt 2025	1 BAM = 0.3308 LVL	1 LVL = 3.0233 BAM
06 mrt 2025	1 BAM = 0.334 LVL	1 LVL = 2.9942 BAM
07 mrt 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9816 BAM
08 mrt 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
09 mrt 2025	1 BAM = 0.3352 LVL	1 LVL = 2.9837 BAM
10 mrt 2025	1 BAM = 0.3354 LVL	1 LVL = 2.9813 BAM
11 mrt 2025	1 BAM = 0.3373 LVL	1 LVL = 2.9648 BAM
12 mrt 2025	1 BAM = 0.3369 LVL	1 LVL = 2.9681 BAM
13 mrt 2025	1 BAM = 0.3358 LVL	1 LVL = 2.9779 BAM
14 mrt 2025	1 BAM = 0.3372 LVL	1 LVL = 2.9652 BAM
15 mrt 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
16 mrt 2025	1 BAM = 0.3378 LVL	1 LVL = 2.9602 BAM
17 mrt 2025	1 BAM = 0.3371 LVL	1 LVL = 2.9667 BAM
18 mrt 2025	1 BAM = 0.3377 LVL	1 LVL = 2.9614 BAM
19 mrt 2025	1 BAM = 0.3375 LVL	1 LVL = 2.9631 BAM
20 mrt 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9797 BAM
21 mrt 2025	1 BAM = 0.3356 LVL	1 LVL = 2.9795 BAM
22 mrt 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
23 mrt 2025	1 BAM = 0.3364 LVL	1 LVL = 2.9725 BAM
24 mrt 2025	1 BAM = 0.3348 LVL	1 LVL = 2.987 BAM
25 mrt 2025	1 BAM = 0.3347 LVL	1 LVL = 2.9875 BAM
26 mrt 2025	1 BAM = 0.3336 LVL	1 LVL = 2.9977 BAM
27 mrt 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
28 mrt 2025	1 BAM = 0.3332 LVL	1 LVL = 3.0014 BAM
29 mrt 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
30 mrt 2025	1 BAM = 0.3367 LVL	1 LVL = 2.9698 BAM
31 mrt 2025	1 BAM = 0.3346 LVL	1 LVL = 2.9886 BAM

Apr 2025

Datum	BAM-LVL	LVL-BAM
01 apr 2025	1 BAM = 0.3338 LVL	1 LVL = 2.9957 BAM
02 apr 2025	1 BAM = 0.334 LVL	1 LVL = 2.9943 BAM
03 apr 2025	1 BAM = 0.3418 LVL	1 LVL = 2.9256 BAM
04 apr 2025	1 BAM = 0.3419 LVL	1 LVL = 2.9245 BAM

BAM-LVL en LVL-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws