currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-LSL en LSL-BAM wisselkoersen - 2026

BAM-LSL en LSL-BAM wisselkoersen - 2026

BAM-LSL en LSL-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-LSL en LSL-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 9,8252 LSL
1 LSL = 0,1018 BAM
1J 2J 3J

Jan 2026

DatumBAM-LSLLSL-BAM
01 jan 2026 1 BAM = 9.9426 LSL 1 LSL = 0.1006 BAM
02 jan 2026 1 BAM = 9.8957 LSL 1 LSL = 0.1011 BAM
03 jan 2026 1 BAM = 9.8957 LSL 1 LSL = 0.1011 BAM
04 jan 2026 1 BAM = 9.8957 LSL 1 LSL = 0.1011 BAM
05 jan 2026 1 BAM = 9.8329 LSL 1 LSL = 0.1017 BAM
06 jan 2026 1 BAM = 9.8101 LSL 1 LSL = 0.1019 BAM
07 jan 2026 1 BAM = 9.8184 LSL 1 LSL = 0.1018 BAM
08 jan 2026 1 BAM = 9.8521 LSL 1 LSL = 0.1015 BAM
09 jan 2026 1 BAM = 9.855 LSL 1 LSL = 0.1015 BAM
10 jan 2026 1 BAM = 9.8292 LSL 1 LSL = 0.1017 BAM
11 jan 2026 1 BAM = 9.8611 LSL 1 LSL = 0.1014 BAM
12 jan 2026 1 BAM = 9.8084 LSL 1 LSL = 0.102 BAM
13 jan 2026 1 BAM = 9.8024 LSL 1 LSL = 0.102 BAM
14 jan 2026 1 BAM = 9.7712 LSL 1 LSL = 0.1023 BAM
15 jan 2026 1 BAM = 9.7336 LSL 1 LSL = 0.1027 BAM
16 jan 2026 1 BAM = 9.728 LSL 1 LSL = 0.1028 BAM
17 jan 2026 1 BAM = 9.728 LSL 1 LSL = 0.1028 BAM
18 jan 2026 1 BAM = 9.728 LSL 1 LSL = 0.1028 BAM
19 jan 2026 1 BAM = 9.7968 LSL 1 LSL = 0.1021 BAM
20 jan 2026 1 BAM = 9.861 LSL 1 LSL = 0.1014 BAM
21 jan 2026 1 BAM = 9.7975 LSL 1 LSL = 0.1021 BAM
22 jan 2026 1 BAM = 9.7031 LSL 1 LSL = 0.1031 BAM
23 jan 2026 1 BAM = 9.6864 LSL 1 LSL = 0.1032 BAM
24 jan 2026 1 BAM = 9.6864 LSL 1 LSL = 0.1032 BAM
25 jan 2026 1 BAM = 9.6864 LSL 1 LSL = 0.1032 BAM
26 jan 2026 1 BAM = 9.7212 LSL 1 LSL = 0.1029 BAM
27 jan 2026 1 BAM = 9.753 LSL 1 LSL = 0.1025 BAM
28 jan 2026 1 BAM = 9.7298 LSL 1 LSL = 0.1028 BAM
29 jan 2026 1 BAM = 9.73 LSL 1 LSL = 0.1028 BAM
30 jan 2026 1 BAM = 9.7009 LSL 1 LSL = 0.1031 BAM
31 jan 2026 1 BAM = 9.7853 LSL 1 LSL = 0.1022 BAM

Feb 2026

DatumBAM-LSLLSL-BAM
01 feb 2026 1 BAM = 9.7008 LSL 1 LSL = 0.1031 BAM
02 feb 2026 1 BAM = 9.7126 LSL 1 LSL = 0.103 BAM
03 feb 2026 1 BAM = 9.653 LSL 1 LSL = 0.1036 BAM
04 feb 2026 1 BAM = 9.6506 LSL 1 LSL = 0.1036 BAM
05 feb 2026 1 BAM = 9.7419 LSL 1 LSL = 0.1026 BAM
06 feb 2026 1 BAM = 9.7254 LSL 1 LSL = 0.1028 BAM
07 feb 2026 1 BAM = 9.7254 LSL 1 LSL = 0.1028 BAM
08 feb 2026 1 BAM = 9.7254 LSL 1 LSL = 0.1028 BAM
09 feb 2026 1 BAM = 9.7269 LSL 1 LSL = 0.1028 BAM
10 feb 2026 1 BAM = 9.696 LSL 1 LSL = 0.1031 BAM
11 feb 2026 1 BAM = 9.6692 LSL 1 LSL = 0.1034 BAM
12 feb 2026 1 BAM = 9.6415 LSL 1 LSL = 0.1037 BAM
13 feb 2026 1 BAM = 9.7319 LSL 1 LSL = 0.1028 BAM
14 feb 2026 1 BAM = 9.7319 LSL 1 LSL = 0.1028 BAM
15 feb 2026 1 BAM = 9.7319 LSL 1 LSL = 0.1028 BAM
16 feb 2026 1 BAM = 9.6841 LSL 1 LSL = 0.1033 BAM
17 feb 2026 1 BAM = 9.7073 LSL 1 LSL = 0.103 BAM
18 feb 2026 1 BAM = 9.6829 LSL 1 LSL = 0.1033 BAM
19 feb 2026 1 BAM = 9.7473 LSL 1 LSL = 0.1026 BAM
20 feb 2026 1 BAM = 9.693 LSL 1 LSL = 0.1032 BAM
21 feb 2026 1 BAM = 9.6929 LSL 1 LSL = 0.1032 BAM
22 feb 2026 1 BAM = 9.6929 LSL 1 LSL = 0.1032 BAM
23 feb 2026 1 BAM = 9.6931 LSL 1 LSL = 0.1032 BAM
24 feb 2026 1 BAM = 9.6341 LSL 1 LSL = 0.1038 BAM
25 feb 2026 1 BAM = 9.5705 LSL 1 LSL = 0.1045 BAM
26 feb 2026 1 BAM = 9.5886 LSL 1 LSL = 0.1043 BAM
27 feb 2026 1 BAM = 9.6009 LSL 1 LSL = 0.1042 BAM
28 feb 2026 1 BAM = 9.6009 LSL 1 LSL = 0.1042 BAM

Mar 2026

DatumBAM-LSLLSL-BAM
01 mrt 2026 1 BAM = 9.6009 LSL 1 LSL = 0.1042 BAM
02 mrt 2026 1 BAM = 9.6351 LSL 1 LSL = 0.1038 BAM
03 mrt 2026 1 BAM = 9.707 LSL 1 LSL = 0.103 BAM
04 mrt 2026 1 BAM = 9.7381 LSL 1 LSL = 0.1027 BAM
05 mrt 2026 1 BAM = 9.7951 LSL 1 LSL = 0.1021 BAM
06 mrt 2026 1 BAM = 9.8889 LSL 1 LSL = 0.1011 BAM
07 mrt 2026 1 BAM = 9.8889 LSL 1 LSL = 0.1011 BAM
08 mrt 2026 1 BAM = 9.8889 LSL 1 LSL = 0.1011 BAM
09 mrt 2026 1 BAM = 9.9112 LSL 1 LSL = 0.1009 BAM
10 mrt 2026 1 BAM = 9.686 LSL 1 LSL = 0.1032 BAM
11 mrt 2026 1 BAM = 9.7079 LSL 1 LSL = 0.103 BAM
12 mrt 2026 1 BAM = 9.7615 LSL 1 LSL = 0.1024 BAM
13 mrt 2026 1 BAM = 9.8475 LSL 1 LSL = 0.1015 BAM
14 mrt 2026 1 BAM = 9.8488 LSL 1 LSL = 0.1015 BAM
15 mrt 2026 1 BAM = 9.8488 LSL 1 LSL = 0.1015 BAM
16 mrt 2026 1 BAM = 9.8746 LSL 1 LSL = 0.1013 BAM
17 mrt 2026 1 BAM = 9.8434 LSL 1 LSL = 0.1016 BAM
18 mrt 2026 1 BAM = 9.8547 LSL 1 LSL = 0.1015 BAM
19 mrt 2026 1 BAM = 9.8905 LSL 1 LSL = 0.1011 BAM
20 mrt 2026 1 BAM = 9.9809 LSL 1 LSL = 0.1002 BAM
21 mrt 2026 1 BAM = 9.9809 LSL 1 LSL = 0.1002 BAM
22 mrt 2026 1 BAM = 9.9809 LSL 1 LSL = 0.1002 BAM
23 mrt 2026 1 BAM = 10.0195 LSL 1 LSL = 0.0998 BAM
24 mrt 2026 1 BAM = 10.1021 LSL 1 LSL = 0.099 BAM
25 mrt 2026 1 BAM = 9.9954 LSL 1 LSL = 0.1 BAM
26 mrt 2026 1 BAM = 10.0808 LSL 1 LSL = 0.0992 BAM
27 mrt 2026 1 BAM = 10.1037 LSL 1 LSL = 0.099 BAM
28 mrt 2026 1 BAM = 10.096 LSL 1 LSL = 0.099 BAM
29 mrt 2026 1 BAM = 10.1037 LSL 1 LSL = 0.099 BAM
30 mrt 2026 1 BAM = 10.0837 LSL 1 LSL = 0.0992 BAM
31 mrt 2026 1 BAM = 10.0513 LSL 1 LSL = 0.0995 BAM

Apr 2026

DatumBAM-LSLLSL-BAM
01 apr 2026 1 BAM = 9.9612 LSL 1 LSL = 0.1004 BAM
02 apr 2026 1 BAM = 10.0021 LSL 1 LSL = 0.1 BAM
03 apr 2026 1 BAM = 10.0026 LSL 1 LSL = 0.1 BAM
04 apr 2026 1 BAM = 10.0026 LSL 1 LSL = 0.1 BAM
05 apr 2026 1 BAM = 10.0026 LSL 1 LSL = 0.1 BAM
06 apr 2026 1 BAM = 10.0026 LSL 1 LSL = 0.1 BAM
07 apr 2026 1 BAM = 9.9829 LSL 1 LSL = 0.1002 BAM
08 apr 2026 1 BAM = 9.812 LSL 1 LSL = 0.1019 BAM
09 apr 2026 1 BAM = 9.8343 LSL 1 LSL = 0.1017 BAM
10 apr 2026 1 BAM = 9.8258 LSL 1 LSL = 0.1018 BAM
11 apr 2026 1 BAM = 9.8258 LSL 1 LSL = 0.1018 BAM
12 apr 2026 1 BAM = 9.8258 LSL 1 LSL = 0.1018 BAM
13 apr 2026 1 BAM = 9.882 LSL 1 LSL = 0.1012 BAM
14 apr 2026 1 BAM = 9.877 LSL 1 LSL = 0.1012 BAM
15 apr 2026 1 BAM = 9.8806 LSL 1 LSL = 0.1012 BAM
16 apr 2026 1 BAM = 9.8779 LSL 1 LSL = 0.1012 BAM
17 apr 2026 1 BAM = 9.8842 LSL 1 LSL = 0.1012 BAM
18 apr 2026 1 BAM = 9.8842 LSL 1 LSL = 0.1012 BAM
19 apr 2026 1 BAM = 9.8842 LSL 1 LSL = 0.1012 BAM
20 apr 2026 1 BAM = 9.8553 LSL 1 LSL = 0.1015 BAM
21 apr 2026 1 BAM = 9.8392 LSL 1 LSL = 0.1016 BAM
22 apr 2026 1 BAM = 9.8769 LSL 1 LSL = 0.1012 BAM
23 apr 2026 1 BAM = 9.877 LSL 1 LSL = 0.1012 BAM
24 apr 2026 1 BAM = 9.9502 LSL 1 LSL = 0.1005 BAM
25 apr 2026 1 BAM = 9.9361 LSL 1 LSL = 0.1006 BAM
26 apr 2026 1 BAM = 9.9504 LSL 1 LSL = 0.1005 BAM
27 apr 2026 1 BAM = 9.8978 LSL 1 LSL = 0.101 BAM
28 apr 2026 1 BAM = 9.9191 LSL 1 LSL = 0.1008 BAM
29 apr 2026 1 BAM = 9.9283 LSL 1 LSL = 0.1007 BAM
30 apr 2026 1 BAM = 10.0424 LSL 1 LSL = 0.0996 BAM

May 2026

DatumBAM-LSLLSL-BAM
01 mei 2026 1 BAM = 10.0424 LSL 1 LSL = 0.0996 BAM

BAM-LSL en LSL-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats