currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-LSL en LSL-BAM wisselkoersen - 2025

BAM-LSL en LSL-BAM wisselkoersen - 2025

BAM-LSL en LSL-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-LSL en LSL-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 10,2838 LSL
1 LSL = 0,0972 BAM
1J 2J 3J

Jan 2025

DatumBAM-LSLLSL-BAM
01 jan 2025 1 BAM = 10.0206 LSL 1 LSL = 0.0998 BAM
02 jan 2025 1 BAM = 9.8886 LSL 1 LSL = 0.1011 BAM
03 jan 2025 1 BAM = 9.8814 LSL 1 LSL = 0.1012 BAM
04 jan 2025 1 BAM = 9.8815 LSL 1 LSL = 0.1012 BAM
05 jan 2025 1 BAM = 9.8815 LSL 1 LSL = 0.1012 BAM
06 jan 2025 1 BAM = 9.8762 LSL 1 LSL = 0.1013 BAM
07 jan 2025 1 BAM = 9.8956 LSL 1 LSL = 0.1011 BAM
08 jan 2025 1 BAM = 9.9356 LSL 1 LSL = 0.1006 BAM
09 jan 2025 1 BAM = 9.943 LSL 1 LSL = 0.1006 BAM
10 jan 2025 1 BAM = 10.0106 LSL 1 LSL = 0.0999 BAM
11 jan 2025 1 BAM = 10.0107 LSL 1 LSL = 0.0999 BAM
12 jan 2025 1 BAM = 10.0107 LSL 1 LSL = 0.0999 BAM
13 jan 2025 1 BAM = 9.9914 LSL 1 LSL = 0.1001 BAM
14 jan 2025 1 BAM = 9.9462 LSL 1 LSL = 0.1005 BAM
15 jan 2025 1 BAM = 9.9537 LSL 1 LSL = 0.1005 BAM
16 jan 2025 1 BAM = 9.9301 LSL 1 LSL = 0.1007 BAM
17 jan 2025 1 BAM = 9.8649 LSL 1 LSL = 0.1014 BAM
18 jan 2025 1 BAM = 9.8648 LSL 1 LSL = 0.1014 BAM
19 jan 2025 1 BAM = 9.8648 LSL 1 LSL = 0.1014 BAM
20 jan 2025 1 BAM = 9.8648 LSL 1 LSL = 0.1014 BAM
21 jan 2025 1 BAM = 9.869 LSL 1 LSL = 0.1013 BAM
22 jan 2025 1 BAM = 9.8692 LSL 1 LSL = 0.1013 BAM
23 jan 2025 1 BAM = 9.8733 LSL 1 LSL = 0.1013 BAM
24 jan 2025 1 BAM = 9.8472 LSL 1 LSL = 0.1016 BAM
25 jan 2025 1 BAM = 9.8472 LSL 1 LSL = 0.1016 BAM
26 jan 2025 1 BAM = 9.8472 LSL 1 LSL = 0.1016 BAM
27 jan 2025 1 BAM = 10.022 LSL 1 LSL = 0.0998 BAM
28 jan 2025 1 BAM = 9.9618 LSL 1 LSL = 0.1004 BAM
29 jan 2025 1 BAM = 9.9223 LSL 1 LSL = 0.1008 BAM
30 jan 2025 1 BAM = 9.8407 LSL 1 LSL = 0.1016 BAM
31 jan 2025 1 BAM = 9.9025 LSL 1 LSL = 0.101 BAM

Feb 2025

DatumBAM-LSLLSL-BAM
01 feb 2025 1 BAM = 9.9025 LSL 1 LSL = 0.101 BAM
02 feb 2025 1 BAM = 9.9025 LSL 1 LSL = 0.101 BAM
03 feb 2025 1 BAM = 9.9128 LSL 1 LSL = 0.1009 BAM
04 feb 2025 1 BAM = 9.9058 LSL 1 LSL = 0.101 BAM
05 feb 2025 1 BAM = 9.9156 LSL 1 LSL = 0.1009 BAM
06 feb 2025 1 BAM = 9.8512 LSL 1 LSL = 0.1015 BAM
07 feb 2025 1 BAM = 9.7849 LSL 1 LSL = 0.1022 BAM
08 feb 2025 1 BAM = 9.7853 LSL 1 LSL = 0.1022 BAM
09 feb 2025 1 BAM = 9.7853 LSL 1 LSL = 0.1022 BAM
10 feb 2025 1 BAM = 9.7247 LSL 1 LSL = 0.1028 BAM
11 feb 2025 1 BAM = 9.748 LSL 1 LSL = 0.1026 BAM
12 feb 2025 1 BAM = 9.7819 LSL 1 LSL = 0.1022 BAM
13 feb 2025 1 BAM = 9.7822 LSL 1 LSL = 0.1022 BAM
14 feb 2025 1 BAM = 9.8349 LSL 1 LSL = 0.1017 BAM
15 feb 2025 1 BAM = 9.8349 LSL 1 LSL = 0.1017 BAM
16 feb 2025 1 BAM = 9.8349 LSL 1 LSL = 0.1017 BAM
17 feb 2025 1 BAM = 9.8791 LSL 1 LSL = 0.1012 BAM
18 feb 2025 1 BAM = 9.8544 LSL 1 LSL = 0.1015 BAM
19 feb 2025 1 BAM = 9.8623 LSL 1 LSL = 0.1014 BAM
20 feb 2025 1 BAM = 9.9195 LSL 1 LSL = 0.1008 BAM
21 feb 2025 1 BAM = 9.8184 LSL 1 LSL = 0.1018 BAM
22 feb 2025 1 BAM = 9.8184 LSL 1 LSL = 0.1018 BAM
23 feb 2025 1 BAM = 9.8184 LSL 1 LSL = 0.1018 BAM
24 feb 2025 1 BAM = 9.8214 LSL 1 LSL = 0.1018 BAM
25 feb 2025 1 BAM = 9.8494 LSL 1 LSL = 0.1015 BAM
26 feb 2025 1 BAM = 9.8889 LSL 1 LSL = 0.1011 BAM
27 feb 2025 1 BAM = 9.8787 LSL 1 LSL = 0.1012 BAM
28 feb 2025 1 BAM = 9.823 LSL 1 LSL = 0.1018 BAM

Mar 2025

DatumBAM-LSLLSL-BAM
01 mrt 2025 1 BAM = 9.9535 LSL 1 LSL = 0.1005 BAM
02 mrt 2025 1 BAM = 9.9168 LSL 1 LSL = 0.1008 BAM
03 mrt 2025 1 BAM = 10.0022 LSL 1 LSL = 0.1 BAM
04 mrt 2025 1 BAM = 9.993 LSL 1 LSL = 0.1001 BAM
05 mrt 2025 1 BAM = 10.0581 LSL 1 LSL = 0.0994 BAM
06 mrt 2025 1 BAM = 10.1244 LSL 1 LSL = 0.0988 BAM
07 mrt 2025 1 BAM = 10.055 LSL 1 LSL = 0.0995 BAM
08 mrt 2025 1 BAM = 10.11 LSL 1 LSL = 0.0989 BAM
09 mrt 2025 1 BAM = 10.055 LSL 1 LSL = 0.0995 BAM
10 mrt 2025 1 BAM = 10.097 LSL 1 LSL = 0.099 BAM
11 mrt 2025 1 BAM = 10.2005 LSL 1 LSL = 0.098 BAM
12 mrt 2025 1 BAM = 10.2668 LSL 1 LSL = 0.0974 BAM
13 mrt 2025 1 BAM = 10.2099 LSL 1 LSL = 0.0979 BAM
14 mrt 2025 1 BAM = 10.2105 LSL 1 LSL = 0.0979 BAM
15 mrt 2025 1 BAM = 10.1371 LSL 1 LSL = 0.0986 BAM
16 mrt 2025 1 BAM = 10.1467 LSL 1 LSL = 0.0986 BAM
17 mrt 2025 1 BAM = 10.1079 LSL 1 LSL = 0.0989 BAM
18 mrt 2025 1 BAM = 10.0942 LSL 1 LSL = 0.0991 BAM
19 mrt 2025 1 BAM = 10.1038 LSL 1 LSL = 0.099 BAM
20 mrt 2025 1 BAM = 10.0735 LSL 1 LSL = 0.0993 BAM
21 mrt 2025 1 BAM = 10.0663 LSL 1 LSL = 0.0993 BAM
22 mrt 2025 1 BAM = 10.0909 LSL 1 LSL = 0.0991 BAM
23 mrt 2025 1 BAM = 10.1142 LSL 1 LSL = 0.0989 BAM
24 mrt 2025 1 BAM = 10.0818 LSL 1 LSL = 0.0992 BAM
25 mrt 2025 1 BAM = 10.0619 LSL 1 LSL = 0.0994 BAM
26 mrt 2025 1 BAM = 10.0776 LSL 1 LSL = 0.0992 BAM
27 mrt 2025 1 BAM = 10.0488 LSL 1 LSL = 0.0995 BAM
28 mrt 2025 1 BAM = 10.0089 LSL 1 LSL = 0.0999 BAM
29 mrt 2025 1 BAM = 10.2472 LSL 1 LSL = 0.0976 BAM
30 mrt 2025 1 BAM = 10.22 LSL 1 LSL = 0.0978 BAM
31 mrt 2025 1 BAM = 10.1462 LSL 1 LSL = 0.0986 BAM

Apr 2025

DatumBAM-LSLLSL-BAM
01 apr 2025 1 BAM = 10.1363 LSL 1 LSL = 0.0987 BAM
02 apr 2025 1 BAM = 10.3134 LSL 1 LSL = 0.097 BAM
03 apr 2025 1 BAM = 10.6026 LSL 1 LSL = 0.0943 BAM
04 apr 2025 1 BAM = 10.7548 LSL 1 LSL = 0.093 BAM
05 apr 2025 1 BAM = 10.7548 LSL 1 LSL = 0.093 BAM
06 apr 2025 1 BAM = 10.7548 LSL 1 LSL = 0.093 BAM
07 apr 2025 1 BAM = 10.8543 LSL 1 LSL = 0.0921 BAM
08 apr 2025 1 BAM = 10.9511 LSL 1 LSL = 0.0913 BAM
09 apr 2025 1 BAM = 11.1248 LSL 1 LSL = 0.0899 BAM
10 apr 2025 1 BAM = 11.2276 LSL 1 LSL = 0.0891 BAM
11 apr 2025 1 BAM = 11.3182 LSL 1 LSL = 0.0884 BAM
12 apr 2025 1 BAM = 11.1824 LSL 1 LSL = 0.0894 BAM
13 apr 2025 1 BAM = 11.1061 LSL 1 LSL = 0.09 BAM
14 apr 2025 1 BAM = 11.1557 LSL 1 LSL = 0.0896 BAM
15 apr 2025 1 BAM = 10.9575 LSL 1 LSL = 0.0913 BAM
16 apr 2025 1 BAM = 11.0409 LSL 1 LSL = 0.0906 BAM
17 apr 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
18 apr 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
19 apr 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
20 apr 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
21 apr 2025 1 BAM = 10.9589 LSL 1 LSL = 0.0912 BAM
22 apr 2025 1 BAM = 10.9497 LSL 1 LSL = 0.0913 BAM
23 apr 2025 1 BAM = 10.8272 LSL 1 LSL = 0.0924 BAM
24 apr 2025 1 BAM = 10.8578 LSL 1 LSL = 0.0921 BAM
25 apr 2025 1 BAM = 10.9574 LSL 1 LSL = 0.0913 BAM
26 apr 2025 1 BAM = 10.8438 LSL 1 LSL = 0.0922 BAM
27 apr 2025 1 BAM = 10.8438 LSL 1 LSL = 0.0922 BAM
28 apr 2025 1 BAM = 10.8356 LSL 1 LSL = 0.0923 BAM
29 apr 2025 1 BAM = 10.7952 LSL 1 LSL = 0.0926 BAM
30 apr 2025 1 BAM = 10.8175 LSL 1 LSL = 0.0924 BAM

May 2025

DatumBAM-LSLLSL-BAM
01 mei 2025 1 BAM = 10.8174 LSL 1 LSL = 0.0924 BAM
02 mei 2025 1 BAM = 10.6652 LSL 1 LSL = 0.0938 BAM
03 mei 2025 1 BAM = 10.6652 LSL 1 LSL = 0.0938 BAM
04 mei 2025 1 BAM = 10.6652 LSL 1 LSL = 0.0938 BAM
05 mei 2025 1 BAM = 10.6228 LSL 1 LSL = 0.0941 BAM
06 mei 2025 1 BAM = 10.5728 LSL 1 LSL = 0.0946 BAM
07 mei 2025 1 BAM = 10.6291 LSL 1 LSL = 0.0941 BAM
08 mei 2025 1 BAM = 10.5018 LSL 1 LSL = 0.0952 BAM
09 mei 2025 1 BAM = 10.4582 LSL 1 LSL = 0.0956 BAM
10 mei 2025 1 BAM = 10.4982 LSL 1 LSL = 0.0953 BAM
11 mei 2025 1 BAM = 10.4982 LSL 1 LSL = 0.0953 BAM
12 mei 2025 1 BAM = 10.3842 LSL 1 LSL = 0.0963 BAM
13 mei 2025 1 BAM = 10.4049 LSL 1 LSL = 0.0961 BAM
14 mei 2025 1 BAM = 10.4716 LSL 1 LSL = 0.0955 BAM
15 mei 2025 1 BAM = 10.387 LSL 1 LSL = 0.0963 BAM
16 mei 2025 1 BAM = 10.3374 LSL 1 LSL = 0.0967 BAM
17 mei 2025 1 BAM = 10.3374 LSL 1 LSL = 0.0967 BAM
18 mei 2025 1 BAM = 10.3374 LSL 1 LSL = 0.0967 BAM
19 mei 2025 1 BAM = 10.4134 LSL 1 LSL = 0.096 BAM
20 mei 2025 1 BAM = 10.349 LSL 1 LSL = 0.0966 BAM
21 mei 2025 1 BAM = 10.3583 LSL 1 LSL = 0.0965 BAM
22 mei 2025 1 BAM = 10.4095 LSL 1 LSL = 0.0961 BAM
23 mei 2025 1 BAM = 10.3872 LSL 1 LSL = 0.0963 BAM
24 mei 2025 1 BAM = 10.3872 LSL 1 LSL = 0.0963 BAM
25 mei 2025 1 BAM = 10.3872 LSL 1 LSL = 0.0963 BAM
26 mei 2025 1 BAM = 10.3953 LSL 1 LSL = 0.0962 BAM
27 mei 2025 1 BAM = 10.3811 LSL 1 LSL = 0.0963 BAM
28 mei 2025 1 BAM = 10.3681 LSL 1 LSL = 0.0965 BAM
29 mei 2025 1 BAM = 10.3027 LSL 1 LSL = 0.0971 BAM
30 mei 2025 1 BAM = 10.3719 LSL 1 LSL = 0.0964 BAM
31 mei 2025 1 BAM = 10.3719 LSL 1 LSL = 0.0964 BAM

Jun 2025

DatumBAM-LSLLSL-BAM
01 jun 2025 1 BAM = 10.3579 LSL 1 LSL = 0.0965 BAM
02 jun 2025 1 BAM = 10.4699 LSL 1 LSL = 0.0955 BAM
03 jun 2025 1 BAM = 10.4372 LSL 1 LSL = 0.0958 BAM
04 jun 2025 1 BAM = 10.3827 LSL 1 LSL = 0.0963 BAM
05 jun 2025 1 BAM = 10.3683 LSL 1 LSL = 0.0964 BAM
06 jun 2025 1 BAM = 10.3699 LSL 1 LSL = 0.0964 BAM
07 jun 2025 1 BAM = 10.3699 LSL 1 LSL = 0.0964 BAM
08 jun 2025 1 BAM = 10.3699 LSL 1 LSL = 0.0964 BAM
09 jun 2025 1 BAM = 10.3468 LSL 1 LSL = 0.0966 BAM
10 jun 2025 1 BAM = 10.3589 LSL 1 LSL = 0.0965 BAM
11 jun 2025 1 BAM = 10.4091 LSL 1 LSL = 0.0961 BAM
12 jun 2025 1 BAM = 10.5504 LSL 1 LSL = 0.0948 BAM
13 jun 2025 1 BAM = 10.5863 LSL 1 LSL = 0.0945 BAM
14 jun 2025 1 BAM = 10.5863 LSL 1 LSL = 0.0945 BAM
15 jun 2025 1 BAM = 10.5863 LSL 1 LSL = 0.0945 BAM
16 jun 2025 1 BAM = 10.5293 LSL 1 LSL = 0.095 BAM
17 jun 2025 1 BAM = 10.5511 LSL 1 LSL = 0.0948 BAM
18 jun 2025 1 BAM = 10.6375 LSL 1 LSL = 0.094 BAM
19 jun 2025 1 BAM = 10.6022 LSL 1 LSL = 0.0943 BAM
20 jun 2025 1 BAM = 10.6388 LSL 1 LSL = 0.094 BAM
21 jun 2025 1 BAM = 10.6386 LSL 1 LSL = 0.094 BAM
22 jun 2025 1 BAM = 10.6386 LSL 1 LSL = 0.094 BAM
23 jun 2025 1 BAM = 10.6216 LSL 1 LSL = 0.0941 BAM
24 jun 2025 1 BAM = 10.5116 LSL 1 LSL = 0.0951 BAM
25 jun 2025 1 BAM = 10.549 LSL 1 LSL = 0.0948 BAM
26 jun 2025 1 BAM = 10.5885 LSL 1 LSL = 0.0944 BAM
27 jun 2025 1 BAM = 10.7259 LSL 1 LSL = 0.0932 BAM
28 jun 2025 1 BAM = 10.7259 LSL 1 LSL = 0.0932 BAM
29 jun 2025 1 BAM = 10.7259 LSL 1 LSL = 0.0932 BAM
30 jun 2025 1 BAM = 10.6426 LSL 1 LSL = 0.094 BAM

Jul 2025

DatumBAM-LSLLSL-BAM
01 jul 2025 1 BAM = 10.6174 LSL 1 LSL = 0.0942 BAM
02 jul 2025 1 BAM = 10.629 LSL 1 LSL = 0.0941 BAM
03 jul 2025 1 BAM = 10.5611 LSL 1 LSL = 0.0947 BAM
04 jul 2025 1 BAM = 10.5931 LSL 1 LSL = 0.0944 BAM

BAM-LSL en LSL-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats