> BAM-LSL en LSL-BAM wisselkoersen - 2025

BAM-LSL en LSL-BAM wisselkoersen - 2025

BAM-LSL en LSL-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-LSL en LSL-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 9,9729 LSL

1 LSL = 0,1003 BAM

1J 2J 3J

BAM tegen LSLLSL tegen BAM

Jan 2025

Datum	BAM-LSL	LSL-BAM
01 jan 2025	1 BAM = 10.0206 LSL	1 LSL = 0.0998 BAM
02 jan 2025	1 BAM = 9.8886 LSL	1 LSL = 0.1011 BAM
03 jan 2025	1 BAM = 9.8814 LSL	1 LSL = 0.1012 BAM
04 jan 2025	1 BAM = 9.8815 LSL	1 LSL = 0.1012 BAM
05 jan 2025	1 BAM = 9.8815 LSL	1 LSL = 0.1012 BAM
06 jan 2025	1 BAM = 9.8762 LSL	1 LSL = 0.1013 BAM
07 jan 2025	1 BAM = 9.8956 LSL	1 LSL = 0.1011 BAM
08 jan 2025	1 BAM = 9.9356 LSL	1 LSL = 0.1006 BAM
09 jan 2025	1 BAM = 9.943 LSL	1 LSL = 0.1006 BAM
10 jan 2025	1 BAM = 10.0106 LSL	1 LSL = 0.0999 BAM
11 jan 2025	1 BAM = 10.0107 LSL	1 LSL = 0.0999 BAM
12 jan 2025	1 BAM = 10.0107 LSL	1 LSL = 0.0999 BAM
13 jan 2025	1 BAM = 9.9914 LSL	1 LSL = 0.1001 BAM
14 jan 2025	1 BAM = 9.9462 LSL	1 LSL = 0.1005 BAM
15 jan 2025	1 BAM = 9.9537 LSL	1 LSL = 0.1005 BAM
16 jan 2025	1 BAM = 9.9301 LSL	1 LSL = 0.1007 BAM
17 jan 2025	1 BAM = 9.8649 LSL	1 LSL = 0.1014 BAM
18 jan 2025	1 BAM = 9.8648 LSL	1 LSL = 0.1014 BAM
19 jan 2025	1 BAM = 9.8648 LSL	1 LSL = 0.1014 BAM
20 jan 2025	1 BAM = 9.8648 LSL	1 LSL = 0.1014 BAM
21 jan 2025	1 BAM = 9.869 LSL	1 LSL = 0.1013 BAM
22 jan 2025	1 BAM = 9.8692 LSL	1 LSL = 0.1013 BAM
23 jan 2025	1 BAM = 9.8733 LSL	1 LSL = 0.1013 BAM
24 jan 2025	1 BAM = 9.8472 LSL	1 LSL = 0.1016 BAM
25 jan 2025	1 BAM = 9.8472 LSL	1 LSL = 0.1016 BAM
26 jan 2025	1 BAM = 9.8472 LSL	1 LSL = 0.1016 BAM
27 jan 2025	1 BAM = 10.022 LSL	1 LSL = 0.0998 BAM
28 jan 2025	1 BAM = 9.9618 LSL	1 LSL = 0.1004 BAM
29 jan 2025	1 BAM = 9.9223 LSL	1 LSL = 0.1008 BAM
30 jan 2025	1 BAM = 9.8407 LSL	1 LSL = 0.1016 BAM
31 jan 2025	1 BAM = 9.9025 LSL	1 LSL = 0.101 BAM

Feb 2025

Datum	BAM-LSL	LSL-BAM
01 feb 2025	1 BAM = 9.9025 LSL	1 LSL = 0.101 BAM
02 feb 2025	1 BAM = 9.9025 LSL	1 LSL = 0.101 BAM
03 feb 2025	1 BAM = 9.9128 LSL	1 LSL = 0.1009 BAM
04 feb 2025	1 BAM = 9.9058 LSL	1 LSL = 0.101 BAM
05 feb 2025	1 BAM = 9.9156 LSL	1 LSL = 0.1009 BAM
06 feb 2025	1 BAM = 9.8512 LSL	1 LSL = 0.1015 BAM
07 feb 2025	1 BAM = 9.7849 LSL	1 LSL = 0.1022 BAM
08 feb 2025	1 BAM = 9.7853 LSL	1 LSL = 0.1022 BAM
09 feb 2025	1 BAM = 9.7853 LSL	1 LSL = 0.1022 BAM
10 feb 2025	1 BAM = 9.7247 LSL	1 LSL = 0.1028 BAM
11 feb 2025	1 BAM = 9.748 LSL	1 LSL = 0.1026 BAM
12 feb 2025	1 BAM = 9.7819 LSL	1 LSL = 0.1022 BAM
13 feb 2025	1 BAM = 9.7822 LSL	1 LSL = 0.1022 BAM
14 feb 2025	1 BAM = 9.8349 LSL	1 LSL = 0.1017 BAM
15 feb 2025	1 BAM = 9.8349 LSL	1 LSL = 0.1017 BAM
16 feb 2025	1 BAM = 9.8349 LSL	1 LSL = 0.1017 BAM
17 feb 2025	1 BAM = 9.8791 LSL	1 LSL = 0.1012 BAM
18 feb 2025	1 BAM = 9.8544 LSL	1 LSL = 0.1015 BAM
19 feb 2025	1 BAM = 9.8623 LSL	1 LSL = 0.1014 BAM
20 feb 2025	1 BAM = 9.9195 LSL	1 LSL = 0.1008 BAM
21 feb 2025	1 BAM = 9.8184 LSL	1 LSL = 0.1018 BAM
22 feb 2025	1 BAM = 9.8184 LSL	1 LSL = 0.1018 BAM
23 feb 2025	1 BAM = 9.8184 LSL	1 LSL = 0.1018 BAM
24 feb 2025	1 BAM = 9.8214 LSL	1 LSL = 0.1018 BAM
25 feb 2025	1 BAM = 9.8494 LSL	1 LSL = 0.1015 BAM
26 feb 2025	1 BAM = 9.8889 LSL	1 LSL = 0.1011 BAM
27 feb 2025	1 BAM = 9.8787 LSL	1 LSL = 0.1012 BAM
28 feb 2025	1 BAM = 9.823 LSL	1 LSL = 0.1018 BAM

Mar 2025

Datum	BAM-LSL	LSL-BAM
01 mrt 2025	1 BAM = 9.9535 LSL	1 LSL = 0.1005 BAM
02 mrt 2025	1 BAM = 9.9168 LSL	1 LSL = 0.1008 BAM
03 mrt 2025	1 BAM = 10.0022 LSL	1 LSL = 0.1 BAM
04 mrt 2025	1 BAM = 9.993 LSL	1 LSL = 0.1001 BAM
05 mrt 2025	1 BAM = 10.0581 LSL	1 LSL = 0.0994 BAM
06 mrt 2025	1 BAM = 10.1244 LSL	1 LSL = 0.0988 BAM
07 mrt 2025	1 BAM = 10.055 LSL	1 LSL = 0.0995 BAM
08 mrt 2025	1 BAM = 10.11 LSL	1 LSL = 0.0989 BAM
09 mrt 2025	1 BAM = 10.055 LSL	1 LSL = 0.0995 BAM
10 mrt 2025	1 BAM = 10.097 LSL	1 LSL = 0.099 BAM
11 mrt 2025	1 BAM = 10.2005 LSL	1 LSL = 0.098 BAM
12 mrt 2025	1 BAM = 10.2668 LSL	1 LSL = 0.0974 BAM
13 mrt 2025	1 BAM = 10.2099 LSL	1 LSL = 0.0979 BAM
14 mrt 2025	1 BAM = 10.2105 LSL	1 LSL = 0.0979 BAM
15 mrt 2025	1 BAM = 10.1371 LSL	1 LSL = 0.0986 BAM
16 mrt 2025	1 BAM = 10.1467 LSL	1 LSL = 0.0986 BAM
17 mrt 2025	1 BAM = 10.1079 LSL	1 LSL = 0.0989 BAM
18 mrt 2025	1 BAM = 10.0942 LSL	1 LSL = 0.0991 BAM
19 mrt 2025	1 BAM = 10.1038 LSL	1 LSL = 0.099 BAM
20 mrt 2025	1 BAM = 10.0735 LSL	1 LSL = 0.0993 BAM
21 mrt 2025	1 BAM = 10.0663 LSL	1 LSL = 0.0993 BAM
22 mrt 2025	1 BAM = 10.0909 LSL	1 LSL = 0.0991 BAM
23 mrt 2025	1 BAM = 10.1142 LSL	1 LSL = 0.0989 BAM
24 mrt 2025	1 BAM = 10.0818 LSL	1 LSL = 0.0992 BAM
25 mrt 2025	1 BAM = 10.0619 LSL	1 LSL = 0.0994 BAM
26 mrt 2025	1 BAM = 10.0776 LSL	1 LSL = 0.0992 BAM
27 mrt 2025	1 BAM = 10.0488 LSL	1 LSL = 0.0995 BAM
28 mrt 2025	1 BAM = 10.0089 LSL	1 LSL = 0.0999 BAM
29 mrt 2025	1 BAM = 10.2472 LSL	1 LSL = 0.0976 BAM
30 mrt 2025	1 BAM = 10.22 LSL	1 LSL = 0.0978 BAM
31 mrt 2025	1 BAM = 10.1462 LSL	1 LSL = 0.0986 BAM

Apr 2025

Datum	BAM-LSL	LSL-BAM
01 apr 2025	1 BAM = 10.1363 LSL	1 LSL = 0.0987 BAM
02 apr 2025	1 BAM = 10.3134 LSL	1 LSL = 0.097 BAM
03 apr 2025	1 BAM = 10.6026 LSL	1 LSL = 0.0943 BAM
04 apr 2025	1 BAM = 10.7548 LSL	1 LSL = 0.093 BAM

BAM-LSL en LSL-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws