currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-LSL en LSL-BAM wisselkoersen - 2024

BAM-LSL en LSL-BAM wisselkoersen - 2024

BAM-LSL en LSL-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-LSL en LSL-BAM voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BAM = 10,1888 LSL
1 LSL = 0,0981 BAM
1J 2J 3J

Jan 2024

DatumBAM-LSLLSL-BAM
01 jan 2024 1 BAM = 10.4649 LSL 1 LSL = 0.0956 BAM
02 jan 2024 1 BAM = 10.3894 LSL 1 LSL = 0.0963 BAM
03 jan 2024 1 BAM = 10.3779 LSL 1 LSL = 0.0964 BAM
04 jan 2024 1 BAM = 10.3958 LSL 1 LSL = 0.0962 BAM
05 jan 2024 1 BAM = 10.4416 LSL 1 LSL = 0.0958 BAM
06 jan 2024 1 BAM = 10.4724 LSL 1 LSL = 0.0955 BAM
07 jan 2024 1 BAM = 10.4724 LSL 1 LSL = 0.0955 BAM
08 jan 2024 1 BAM = 10.4581 LSL 1 LSL = 0.0956 BAM
09 jan 2024 1 BAM = 10.3989 LSL 1 LSL = 0.0962 BAM
10 jan 2024 1 BAM = 10.4118 LSL 1 LSL = 0.096 BAM
11 jan 2024 1 BAM = 10.4841 LSL 1 LSL = 0.0954 BAM
12 jan 2024 1 BAM = 10.453 LSL 1 LSL = 0.0957 BAM
13 jan 2024 1 BAM = 10.4678 LSL 1 LSL = 0.0955 BAM
14 jan 2024 1 BAM = 10.4678 LSL 1 LSL = 0.0955 BAM
15 jan 2024 1 BAM = 10.4593 LSL 1 LSL = 0.0956 BAM
16 jan 2024 1 BAM = 10.3968 LSL 1 LSL = 0.0962 BAM
17 jan 2024 1 BAM = 10.3852 LSL 1 LSL = 0.0963 BAM
18 jan 2024 1 BAM = 10.6113 LSL 1 LSL = 0.0942 BAM
19 jan 2024 1 BAM = 10.5203 LSL 1 LSL = 0.0951 BAM
20 jan 2024 1 BAM = 10.5541 LSL 1 LSL = 0.0948 BAM
21 jan 2024 1 BAM = 10.5541 LSL 1 LSL = 0.0948 BAM
22 jan 2024 1 BAM = 10.5324 LSL 1 LSL = 0.0949 BAM
23 jan 2024 1 BAM = 10.6666 LSL 1 LSL = 0.0938 BAM
24 jan 2024 1 BAM = 10.6119 LSL 1 LSL = 0.0942 BAM
25 jan 2024 1 BAM = 10.5346 LSL 1 LSL = 0.0949 BAM
26 jan 2024 1 BAM = 10.5011 LSL 1 LSL = 0.0952 BAM
27 jan 2024 1 BAM = 10.427 LSL 1 LSL = 0.0959 BAM
28 jan 2024 1 BAM = 10.427 LSL 1 LSL = 0.0959 BAM
29 jan 2024 1 BAM = 10.3921 LSL 1 LSL = 0.0962 BAM
30 jan 2024 1 BAM = 10.4283 LSL 1 LSL = 0.0959 BAM
31 jan 2024 1 BAM = 10.429 LSL 1 LSL = 0.0959 BAM

Feb 2024

DatumBAM-LSLLSL-BAM
01 feb 2024 1 BAM = 10.3363 LSL 1 LSL = 0.0967 BAM
02 feb 2024 1 BAM = 10.3478 LSL 1 LSL = 0.0966 BAM
03 feb 2024 1 BAM = 10.3506 LSL 1 LSL = 0.0966 BAM
04 feb 2024 1 BAM = 10.3506 LSL 1 LSL = 0.0966 BAM
05 feb 2024 1 BAM = 10.2263 LSL 1 LSL = 0.0978 BAM
06 feb 2024 1 BAM = 10.3814 LSL 1 LSL = 0.0963 BAM
07 feb 2024 1 BAM = 10.3741 LSL 1 LSL = 0.0964 BAM
08 feb 2024 1 BAM = 10.4003 LSL 1 LSL = 0.0962 BAM
09 feb 2024 1 BAM = 10.4486 LSL 1 LSL = 0.0957 BAM
10 feb 2024 1 BAM = 10.4906 LSL 1 LSL = 0.0953 BAM
11 feb 2024 1 BAM = 10.4906 LSL 1 LSL = 0.0953 BAM
12 feb 2024 1 BAM = 10.4802 LSL 1 LSL = 0.0954 BAM
13 feb 2024 1 BAM = 10.9769 LSL 1 LSL = 0.0911 BAM
14 feb 2024 1 BAM = 10.6951 LSL 1 LSL = 0.0935 BAM
15 feb 2024 1 BAM = 10.4667 LSL 1 LSL = 0.0955 BAM
16 feb 2024 1 BAM = 10.4509 LSL 1 LSL = 0.0957 BAM
17 feb 2024 1 BAM = 10.4012 LSL 1 LSL = 0.0961 BAM
18 feb 2024 1 BAM = 10.4041 LSL 1 LSL = 0.0961 BAM
19 feb 2024 1 BAM = 10.4055 LSL 1 LSL = 0.0961 BAM
20 feb 2024 1 BAM = 10.4231 LSL 1 LSL = 0.0959 BAM
21 feb 2024 1 BAM = 10.4475 LSL 1 LSL = 0.0957 BAM
22 feb 2024 1 BAM = 10.5235 LSL 1 LSL = 0.095 BAM
23 feb 2024 1 BAM = 10.6213 LSL 1 LSL = 0.0942 BAM
24 feb 2024 1 BAM = 10.6328 LSL 1 LSL = 0.094 BAM
25 feb 2024 1 BAM = 10.6328 LSL 1 LSL = 0.094 BAM
26 feb 2024 1 BAM = 10.6496 LSL 1 LSL = 0.0939 BAM
27 feb 2024 1 BAM = 10.7396 LSL 1 LSL = 0.0931 BAM
28 feb 2024 1 BAM = 10.5525 LSL 1 LSL = 0.0948 BAM
29 feb 2024 1 BAM = 10.5646 LSL 1 LSL = 0.0947 BAM

Mar 2024

DatumBAM-LSLLSL-BAM
01 mrt 2024 1 BAM = 10.6196 LSL 1 LSL = 0.0942 BAM
02 mrt 2024 1 BAM = 10.6024 LSL 1 LSL = 0.0943 BAM
03 mrt 2024 1 BAM = 10.6024 LSL 1 LSL = 0.0943 BAM
04 mrt 2024 1 BAM = 10.5687 LSL 1 LSL = 0.0946 BAM
05 mrt 2024 1 BAM = 10.5929 LSL 1 LSL = 0.0944 BAM
06 mrt 2024 1 BAM = 10.6217 LSL 1 LSL = 0.0941 BAM
07 mrt 2024 1 BAM = 10.6198 LSL 1 LSL = 0.0942 BAM
08 mrt 2024 1 BAM = 10.5467 LSL 1 LSL = 0.0948 BAM
09 mrt 2024 1 BAM = 10.4767 LSL 1 LSL = 0.0954 BAM
10 mrt 2024 1 BAM = 10.4767 LSL 1 LSL = 0.0954 BAM
11 mrt 2024 1 BAM = 10.4718 LSL 1 LSL = 0.0955 BAM
12 mrt 2024 1 BAM = 10.4342 LSL 1 LSL = 0.0958 BAM
13 mrt 2024 1 BAM = 10.4374 LSL 1 LSL = 0.0958 BAM
14 mrt 2024 1 BAM = 10.3916 LSL 1 LSL = 0.0962 BAM
15 mrt 2024 1 BAM = 10.4543 LSL 1 LSL = 0.0957 BAM
16 mrt 2024 1 BAM = 10.4519 LSL 1 LSL = 0.0957 BAM
17 mrt 2024 1 BAM = 10.4519 LSL 1 LSL = 0.0957 BAM
18 mrt 2024 1 BAM = 10.4638 LSL 1 LSL = 0.0956 BAM
19 mrt 2024 1 BAM = 10.5124 LSL 1 LSL = 0.0951 BAM
20 mrt 2024 1 BAM = 10.4826 LSL 1 LSL = 0.0954 BAM
21 mrt 2024 1 BAM = 10.4928 LSL 1 LSL = 0.0953 BAM
22 mrt 2024 1 BAM = 10.4076 LSL 1 LSL = 0.0961 BAM
23 mrt 2024 1 BAM = 10.5603 LSL 1 LSL = 0.0947 BAM
24 mrt 2024 1 BAM = 10.5603 LSL 1 LSL = 0.0947 BAM
25 mrt 2024 1 BAM = 10.527 LSL 1 LSL = 0.095 BAM
26 mrt 2024 1 BAM = 10.4949 LSL 1 LSL = 0.0953 BAM
27 mrt 2024 1 BAM = 10.4988 LSL 1 LSL = 0.0952 BAM
28 mrt 2024 1 BAM = 10.4153 LSL 1 LSL = 0.096 BAM
29 mrt 2024 1 BAM = 10.4163 LSL 1 LSL = 0.096 BAM
30 mrt 2024 1 BAM = 10.4273 LSL 1 LSL = 0.0959 BAM
31 mrt 2024 1 BAM = 10.4273 LSL 1 LSL = 0.0959 BAM

Apr 2024

DatumBAM-LSLLSL-BAM
01 apr 2024 1 BAM = 10.4176 LSL 1 LSL = 0.096 BAM
02 apr 2024 1 BAM = 10.411 LSL 1 LSL = 0.0961 BAM
03 apr 2024 1 BAM = 10.3593 LSL 1 LSL = 0.0965 BAM
04 apr 2024 1 BAM = 10.3633 LSL 1 LSL = 0.0965 BAM
05 apr 2024 1 BAM = 10.3374 LSL 1 LSL = 0.0967 BAM
06 apr 2024 1 BAM = 10.3571 LSL 1 LSL = 0.0966 BAM
07 apr 2024 1 BAM = 10.3571 LSL 1 LSL = 0.0966 BAM
08 apr 2024 1 BAM = 10.3357 LSL 1 LSL = 0.0968 BAM
09 apr 2024 1 BAM = 10.3649 LSL 1 LSL = 0.0965 BAM
10 apr 2024 1 BAM = 10.3545 LSL 1 LSL = 0.0966 BAM
11 apr 2024 1 BAM = 10.139 LSL 1 LSL = 0.0986 BAM
12 apr 2024 1 BAM = 10.0656 LSL 1 LSL = 0.0993 BAM
13 apr 2024 1 BAM = 10.0656 LSL 1 LSL = 0.0993 BAM
14 apr 2024 1 BAM = 10.0845 LSL 1 LSL = 0.0992 BAM
15 apr 2024 1 BAM = 10.0752 LSL 1 LSL = 0.0993 BAM
16 apr 2024 1 BAM = 10.2745 LSL 1 LSL = 0.0973 BAM
17 apr 2024 1 BAM = 10.3969 LSL 1 LSL = 0.0962 BAM
18 apr 2024 1 BAM = 10.4253 LSL 1 LSL = 0.0959 BAM
19 apr 2024 1 BAM = 10.4216 LSL 1 LSL = 0.096 BAM
20 apr 2024 1 BAM = 10.4481 LSL 1 LSL = 0.0957 BAM
21 apr 2024 1 BAM = 10.4481 LSL 1 LSL = 0.0957 BAM
22 apr 2024 1 BAM = 10.4197 LSL 1 LSL = 0.096 BAM
23 apr 2024 1 BAM = 10.4561 LSL 1 LSL = 0.0956 BAM
24 apr 2024 1 BAM = 10.4744 LSL 1 LSL = 0.0955 BAM
25 apr 2024 1 BAM = 10.5291 LSL 1 LSL = 0.095 BAM
26 apr 2024 1 BAM = 10.4333 LSL 1 LSL = 0.0958 BAM
27 apr 2024 1 BAM = 10.4019 LSL 1 LSL = 0.0961 BAM
28 apr 2024 1 BAM = 10.4019 LSL 1 LSL = 0.0961 BAM
29 apr 2024 1 BAM = 10.4193 LSL 1 LSL = 0.096 BAM
30 apr 2024 1 BAM = 10.3219 LSL 1 LSL = 0.0969 BAM

May 2024

DatumBAM-LSLLSL-BAM
01 mei 2024 1 BAM = 10.2674 LSL 1 LSL = 0.0974 BAM
02 mei 2024 1 BAM = 10.1772 LSL 1 LSL = 0.0983 BAM
03 mei 2024 1 BAM = 10.1824 LSL 1 LSL = 0.0982 BAM
04 mei 2024 1 BAM = 10.1928 LSL 1 LSL = 0.0981 BAM
05 mei 2024 1 BAM = 10.1928 LSL 1 LSL = 0.0981 BAM
06 mei 2024 1 BAM = 10.1914 LSL 1 LSL = 0.0981 BAM
07 mei 2024 1 BAM = 10.1736 LSL 1 LSL = 0.0983 BAM
08 mei 2024 1 BAM = 10.1542 LSL 1 LSL = 0.0985 BAM
09 mei 2024 1 BAM = 10.196 LSL 1 LSL = 0.0981 BAM
10 mei 2024 1 BAM = 10.2399 LSL 1 LSL = 0.0977 BAM
11 mei 2024 1 BAM = 10.2404 LSL 1 LSL = 0.0977 BAM
12 mei 2024 1 BAM = 10.2492 LSL 1 LSL = 0.0976 BAM
13 mei 2024 1 BAM = 10.2454 LSL 1 LSL = 0.0976 BAM
14 mei 2024 1 BAM = 10.1358 LSL 1 LSL = 0.0987 BAM
15 mei 2024 1 BAM = 10.1793 LSL 1 LSL = 0.0982 BAM
16 mei 2024 1 BAM = 10.151 LSL 1 LSL = 0.0985 BAM
17 mei 2024 1 BAM = 10.0924 LSL 1 LSL = 0.0991 BAM
18 mei 2024 1 BAM = 10.1448 LSL 1 LSL = 0.0986 BAM
19 mei 2024 1 BAM = 10.1448 LSL 1 LSL = 0.0986 BAM
20 mei 2024 1 BAM = 10.1142 LSL 1 LSL = 0.0989 BAM
21 mei 2024 1 BAM = 10.0991 LSL 1 LSL = 0.099 BAM
22 mei 2024 1 BAM = 10.0186 LSL 1 LSL = 0.0998 BAM
23 mei 2024 1 BAM = 10.1417 LSL 1 LSL = 0.0986 BAM
24 mei 2024 1 BAM = 10.2383 LSL 1 LSL = 0.0977 BAM
25 mei 2024 1 BAM = 10.2555 LSL 1 LSL = 0.0975 BAM
26 mei 2024 1 BAM = 10.2555 LSL 1 LSL = 0.0975 BAM
27 mei 2024 1 BAM = 10.2637 LSL 1 LSL = 0.0974 BAM
28 mei 2024 1 BAM = 10.2874 LSL 1 LSL = 0.0972 BAM
29 mei 2024 1 BAM = 10.2384 LSL 1 LSL = 0.0977 BAM
30 mei 2024 1 BAM = 10.1774 LSL 1 LSL = 0.0983 BAM
31 mei 2024 1 BAM = 10.2123 LSL 1 LSL = 0.0979 BAM

Jun 2024

DatumBAM-LSLLSL-BAM
01 jun 2024 1 BAM = 10.448 LSL 1 LSL = 0.0957 BAM
02 jun 2024 1 BAM = 10.448 LSL 1 LSL = 0.0957 BAM
03 jun 2024 1 BAM = 10.4349 LSL 1 LSL = 0.0958 BAM
04 jun 2024 1 BAM = 10.3746 LSL 1 LSL = 0.0964 BAM
05 jun 2024 1 BAM = 10.3925 LSL 1 LSL = 0.0962 BAM
06 jun 2024 1 BAM = 10.5539 LSL 1 LSL = 0.0948 BAM
07 jun 2024 1 BAM = 10.5296 LSL 1 LSL = 0.095 BAM
08 jun 2024 1 BAM = 10.5296 LSL 1 LSL = 0.095 BAM
09 jun 2024 1 BAM = 10.5296 LSL 1 LSL = 0.095 BAM
10 jun 2024 1 BAM = 10.2964 LSL 1 LSL = 0.0971 BAM
11 jun 2024 1 BAM = 10.2592 LSL 1 LSL = 0.0975 BAM
12 jun 2024 1 BAM = 10.251 LSL 1 LSL = 0.0976 BAM
13 jun 2024 1 BAM = 10.1387 LSL 1 LSL = 0.0986 BAM
14 jun 2024 1 BAM = 10.0437 LSL 1 LSL = 0.0996 BAM
15 jun 2024 1 BAM = 10.0437 LSL 1 LSL = 0.0996 BAM
16 jun 2024 1 BAM = 10.0437 LSL 1 LSL = 0.0996 BAM
17 jun 2024 1 BAM = 9.9791 LSL 1 LSL = 0.1002 BAM
18 jun 2024 1 BAM = 9.9359 LSL 1 LSL = 0.1006 BAM
19 jun 2024 1 BAM = 9.8838 LSL 1 LSL = 0.1012 BAM
20 jun 2024 1 BAM = 9.9374 LSL 1 LSL = 0.1006 BAM
21 jun 2024 1 BAM = 9.7755 LSL 1 LSL = 0.1023 BAM
22 jun 2024 1 BAM = 9.7757 LSL 1 LSL = 0.1023 BAM
23 jun 2024 1 BAM = 9.7757 LSL 1 LSL = 0.1023 BAM
24 jun 2024 1 BAM = 9.9488 LSL 1 LSL = 0.1005 BAM
25 jun 2024 1 BAM = 9.9402 LSL 1 LSL = 0.1006 BAM
26 jun 2024 1 BAM = 9.9283 LSL 1 LSL = 0.1007 BAM
27 jun 2024 1 BAM = 10.0445 LSL 1 LSL = 0.0996 BAM
28 jun 2024 1 BAM = 9.9593 LSL 1 LSL = 0.1004 BAM
29 jun 2024 1 BAM = 9.9544 LSL 1 LSL = 0.1005 BAM
30 jun 2024 1 BAM = 9.9593 LSL 1 LSL = 0.1004 BAM

Jul 2024

DatumBAM-LSLLSL-BAM
01 jul 2024 1 BAM = 9.9257 LSL 1 LSL = 0.1007 BAM
02 jul 2024 1 BAM = 10.1249 LSL 1 LSL = 0.0988 BAM
03 jul 2024 1 BAM = 10.1712 LSL 1 LSL = 0.0983 BAM
04 jul 2024 1 BAM = 10.151 LSL 1 LSL = 0.0985 BAM
05 jul 2024 1 BAM = 10.0859 LSL 1 LSL = 0.0991 BAM
06 jul 2024 1 BAM = 10.0858 LSL 1 LSL = 0.0991 BAM
07 jul 2024 1 BAM = 10.0858 LSL 1 LSL = 0.0991 BAM
08 jul 2024 1 BAM = 10.0531 LSL 1 LSL = 0.0995 BAM
09 jul 2024 1 BAM = 10.0323 LSL 1 LSL = 0.0997 BAM
10 jul 2024 1 BAM = 10.0043 LSL 1 LSL = 0.1 BAM
11 jul 2024 1 BAM = 10.0348 LSL 1 LSL = 0.0997 BAM
12 jul 2024 1 BAM = 10.0167 LSL 1 LSL = 0.0998 BAM
13 jul 2024 1 BAM = 10.0241 LSL 1 LSL = 0.0998 BAM
14 jul 2024 1 BAM = 10.0167 LSL 1 LSL = 0.0998 BAM
15 jul 2024 1 BAM = 10.1483 LSL 1 LSL = 0.0985 BAM
16 jul 2024 1 BAM = 10.0909 LSL 1 LSL = 0.0991 BAM
17 jul 2024 1 BAM = 10.1684 LSL 1 LSL = 0.0983 BAM
18 jul 2024 1 BAM = 10.1928 LSL 1 LSL = 0.0981 BAM
19 jul 2024 1 BAM = 10.2076 LSL 1 LSL = 0.098 BAM
20 jul 2024 1 BAM = 10.2076 LSL 1 LSL = 0.098 BAM
21 jul 2024 1 BAM = 10.2076 LSL 1 LSL = 0.098 BAM
22 jul 2024 1 BAM = 10.1553 LSL 1 LSL = 0.0985 BAM
23 jul 2024 1 BAM = 10.1936 LSL 1 LSL = 0.0981 BAM
24 jul 2024 1 BAM = 10.1497 LSL 1 LSL = 0.0985 BAM
25 jul 2024 1 BAM = 10.2564 LSL 1 LSL = 0.0975 BAM
26 jul 2024 1 BAM = 10.1333 LSL 1 LSL = 0.0987 BAM
27 jul 2024 1 BAM = 10.1332 LSL 1 LSL = 0.0987 BAM
28 jul 2024 1 BAM = 10.1332 LSL 1 LSL = 0.0987 BAM
29 jul 2024 1 BAM = 10.1767 LSL 1 LSL = 0.0983 BAM
30 jul 2024 1 BAM = 10.148 LSL 1 LSL = 0.0985 BAM
31 jul 2024 1 BAM = 10.0937 LSL 1 LSL = 0.0991 BAM

Aug 2024

DatumBAM-LSLLSL-BAM
01 aug 2024 1 BAM = 10.0512 LSL 1 LSL = 0.0995 BAM
02 aug 2024 1 BAM = 10.0674 LSL 1 LSL = 0.0993 BAM
03 aug 2024 1 BAM = 10.0676 LSL 1 LSL = 0.0993 BAM
04 aug 2024 1 BAM = 10.0676 LSL 1 LSL = 0.0993 BAM
05 aug 2024 1 BAM = 10.4249 LSL 1 LSL = 0.0959 BAM
06 aug 2024 1 BAM = 10.3341 LSL 1 LSL = 0.0968 BAM
07 aug 2024 1 BAM = 10.2309 LSL 1 LSL = 0.0977 BAM
08 aug 2024 1 BAM = 10.2916 LSL 1 LSL = 0.0972 BAM
09 aug 2024 1 BAM = 10.2239 LSL 1 LSL = 0.0978 BAM
10 aug 2024 1 BAM = 10.2241 LSL 1 LSL = 0.0978 BAM
11 aug 2024 1 BAM = 10.2122 LSL 1 LSL = 0.0979 BAM
12 aug 2024 1 BAM = 10.1848 LSL 1 LSL = 0.0982 BAM
13 aug 2024 1 BAM = 10.1609 LSL 1 LSL = 0.0984 BAM
14 aug 2024 1 BAM = 10.172 LSL 1 LSL = 0.0983 BAM
15 aug 2024 1 BAM = 10.1313 LSL 1 LSL = 0.0987 BAM
16 aug 2024 1 BAM = 10.0694 LSL 1 LSL = 0.0993 BAM
17 aug 2024 1 BAM = 10.0693 LSL 1 LSL = 0.0993 BAM
18 aug 2024 1 BAM = 10.0693 LSL 1 LSL = 0.0993 BAM
19 aug 2024 1 BAM = 10.0635 LSL 1 LSL = 0.0994 BAM
20 aug 2024 1 BAM = 10.0833 LSL 1 LSL = 0.0992 BAM
21 aug 2024 1 BAM = 10.1274 LSL 1 LSL = 0.0987 BAM
22 aug 2024 1 BAM = 10.2322 LSL 1 LSL = 0.0977 BAM
23 aug 2024 1 BAM = 10.2044 LSL 1 LSL = 0.098 BAM
24 aug 2024 1 BAM = 10.2043 LSL 1 LSL = 0.098 BAM
25 aug 2024 1 BAM = 10.2043 LSL 1 LSL = 0.098 BAM
26 aug 2024 1 BAM = 10.1335 LSL 1 LSL = 0.0987 BAM
27 aug 2024 1 BAM = 10.1394 LSL 1 LSL = 0.0986 BAM
28 aug 2024 1 BAM = 10.1099 LSL 1 LSL = 0.0989 BAM
29 aug 2024 1 BAM = 10.0364 LSL 1 LSL = 0.0996 BAM
30 aug 2024 1 BAM = 9.9921 LSL 1 LSL = 0.1001 BAM
31 aug 2024 1 BAM = 10.0555 LSL 1 LSL = 0.0994 BAM

Sep 2024

DatumBAM-LSLLSL-BAM
01 sep 2024 1 BAM = 9.9929 LSL 1 LSL = 0.1001 BAM
02 sep 2024 1 BAM = 10.1316 LSL 1 LSL = 0.0987 BAM
03 sep 2024 1 BAM = 10.1439 LSL 1 LSL = 0.0986 BAM
04 sep 2024 1 BAM = 10.1235 LSL 1 LSL = 0.0988 BAM
05 sep 2024 1 BAM = 10.1058 LSL 1 LSL = 0.099 BAM
06 sep 2024 1 BAM = 10.0724 LSL 1 LSL = 0.0993 BAM
07 sep 2024 1 BAM = 10.0724 LSL 1 LSL = 0.0993 BAM
08 sep 2024 1 BAM = 10.0724 LSL 1 LSL = 0.0993 BAM
09 sep 2024 1 BAM = 10.1149 LSL 1 LSL = 0.0989 BAM
10 sep 2024 1 BAM = 10.1005 LSL 1 LSL = 0.099 BAM
11 sep 2024 1 BAM = 10.0912 LSL 1 LSL = 0.0991 BAM
12 sep 2024 1 BAM = 10.1515 LSL 1 LSL = 0.0985 BAM
13 sep 2024 1 BAM = 10.0851 LSL 1 LSL = 0.0992 BAM
14 sep 2024 1 BAM = 10.0849 LSL 1 LSL = 0.0992 BAM
15 sep 2024 1 BAM = 10.0849 LSL 1 LSL = 0.0992 BAM
16 sep 2024 1 BAM = 10.046 LSL 1 LSL = 0.0995 BAM
17 sep 2024 1 BAM = 10.0414 LSL 1 LSL = 0.0996 BAM
18 sep 2024 1 BAM = 9.996 LSL 1 LSL = 0.1 BAM
19 sep 2024 1 BAM = 9.9514 LSL 1 LSL = 0.1005 BAM
20 sep 2024 1 BAM = 10.0164 LSL 1 LSL = 0.0998 BAM
21 sep 2024 1 BAM = 10.0163 LSL 1 LSL = 0.0998 BAM
22 sep 2024 1 BAM = 10.0163 LSL 1 LSL = 0.0998 BAM
23 sep 2024 1 BAM = 9.8833 LSL 1 LSL = 0.1012 BAM
24 sep 2024 1 BAM = 9.8572 LSL 1 LSL = 0.1014 BAM
25 sep 2024 1 BAM = 9.8473 LSL 1 LSL = 0.1016 BAM
26 sep 2024 1 BAM = 9.8067 LSL 1 LSL = 0.102 BAM
27 sep 2024 1 BAM = 9.8026 LSL 1 LSL = 0.102 BAM
28 sep 2024 1 BAM = 9.8108 LSL 1 LSL = 0.1019 BAM
29 sep 2024 1 BAM = 9.8108 LSL 1 LSL = 0.1019 BAM
30 sep 2024 1 BAM = 9.8326 LSL 1 LSL = 0.1017 BAM

Oct 2024

DatumBAM-LSLLSL-BAM
01 okt 2024 1 BAM = 9.8097 LSL 1 LSL = 0.1019 BAM
02 okt 2024 1 BAM = 9.8402 LSL 1 LSL = 0.1016 BAM
03 okt 2024 1 BAM = 9.8727 LSL 1 LSL = 0.1013 BAM
04 okt 2024 1 BAM = 9.8507 LSL 1 LSL = 0.1015 BAM
05 okt 2024 1 BAM = 9.8507 LSL 1 LSL = 0.1015 BAM
06 okt 2024 1 BAM = 9.8507 LSL 1 LSL = 0.1015 BAM
07 okt 2024 1 BAM = 9.7598 LSL 1 LSL = 0.1025 BAM
08 okt 2024 1 BAM = 9.8085 LSL 1 LSL = 0.102 BAM
09 okt 2024 1 BAM = 9.8793 LSL 1 LSL = 0.1012 BAM
10 okt 2024 1 BAM = 9.8259 LSL 1 LSL = 0.1018 BAM
11 okt 2024 1 BAM = 9.7706 LSL 1 LSL = 0.1023 BAM
12 okt 2024 1 BAM = 9.7706 LSL 1 LSL = 0.1023 BAM
13 okt 2024 1 BAM = 9.7919 LSL 1 LSL = 0.1021 BAM
14 okt 2024 1 BAM = 9.7918 LSL 1 LSL = 0.1021 BAM
15 okt 2024 1 BAM = 9.7912 LSL 1 LSL = 0.1021 BAM
16 okt 2024 1 BAM = 9.7918 LSL 1 LSL = 0.1021 BAM
17 okt 2024 1 BAM = 9.7918 LSL 1 LSL = 0.1021 BAM
18 okt 2024 1 BAM = 9.7373 LSL 1 LSL = 0.1027 BAM
19 okt 2024 1 BAM = 9.7373 LSL 1 LSL = 0.1027 BAM
20 okt 2024 1 BAM = 9.7373 LSL 1 LSL = 0.1027 BAM
21 okt 2024 1 BAM = 9.7742 LSL 1 LSL = 0.1023 BAM
22 okt 2024 1 BAM = 9.7366 LSL 1 LSL = 0.1027 BAM
23 okt 2024 1 BAM = 9.7044 LSL 1 LSL = 0.103 BAM
24 okt 2024 1 BAM = 9.7707 LSL 1 LSL = 0.1023 BAM
25 okt 2024 1 BAM = 9.7699 LSL 1 LSL = 0.1024 BAM
26 okt 2024 1 BAM = 9.7699 LSL 1 LSL = 0.1024 BAM
27 okt 2024 1 BAM = 9.7699 LSL 1 LSL = 0.1024 BAM
28 okt 2024 1 BAM = 9.8232 LSL 1 LSL = 0.1018 BAM
29 okt 2024 1 BAM = 9.78 LSL 1 LSL = 0.1022 BAM
30 okt 2024 1 BAM = 9.7408 LSL 1 LSL = 0.1027 BAM
31 okt 2024 1 BAM = 9.8103 LSL 1 LSL = 0.1019 BAM

Nov 2024

DatumBAM-LSLLSL-BAM
01 nov 2024 1 BAM = 9.7804 LSL 1 LSL = 0.1022 BAM
02 nov 2024 1 BAM = 9.7898 LSL 1 LSL = 0.1021 BAM
03 nov 2024 1 BAM = 9.7802 LSL 1 LSL = 0.1022 BAM
04 nov 2024 1 BAM = 9.7691 LSL 1 LSL = 0.1024 BAM
05 nov 2024 1 BAM = 9.711 LSL 1 LSL = 0.103 BAM
06 nov 2024 1 BAM = 9.7361 LSL 1 LSL = 0.1027 BAM
07 nov 2024 1 BAM = 9.6163 LSL 1 LSL = 0.104 BAM
08 nov 2024 1 BAM = 9.6487 LSL 1 LSL = 0.1036 BAM
09 nov 2024 1 BAM = 9.6488 LSL 1 LSL = 0.1036 BAM
10 nov 2024 1 BAM = 9.6488 LSL 1 LSL = 0.1036 BAM
11 nov 2024 1 BAM = 9.7208 LSL 1 LSL = 0.1029 BAM
12 nov 2024 1 BAM = 9.8104 LSL 1 LSL = 0.1019 BAM
13 nov 2024 1 BAM = 9.7708 LSL 1 LSL = 0.1023 BAM
14 nov 2024 1 BAM = 9.854 LSL 1 LSL = 0.1015 BAM
15 nov 2024 1 BAM = 9.839 LSL 1 LSL = 0.1016 BAM
16 nov 2024 1 BAM = 9.839 LSL 1 LSL = 0.1016 BAM
17 nov 2024 1 BAM = 9.839 LSL 1 LSL = 0.1016 BAM
18 nov 2024 1 BAM = 9.7622 LSL 1 LSL = 0.1024 BAM
19 nov 2024 1 BAM = 9.764 LSL 1 LSL = 0.1024 BAM
20 nov 2024 1 BAM = 9.7882 LSL 1 LSL = 0.1022 BAM
21 nov 2024 1 BAM = 9.7882 LSL 1 LSL = 0.1022 BAM

BAM-LSL en LSL-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats