> BAM-LKR en LKR-BAM wisselkoersen - 2025

BAM-LKR en LKR-BAM wisselkoersen - 2025

BAM-LKR en LKR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-LKR en LKR-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 166,4771 LKR

1 LKR = 0,006 BAM

1J 2J 3J

BAM tegen LKRLKR tegen BAM

Jan 2025

Datum	BAM-LKR	LKR-BAM
01 jan 2025	1 BAM = 156.2532 LKR	1 LKR = 0.0064 BAM
02 jan 2025	1 BAM = 154.8947 LKR	1 LKR = 0.0065 BAM
03 jan 2025	1 BAM = 154.663 LKR	1 LKR = 0.0065 BAM
04 jan 2025	1 BAM = 154.6631 LKR	1 LKR = 0.0065 BAM
05 jan 2025	1 BAM = 154.6631 LKR	1 LKR = 0.0065 BAM
06 jan 2025	1 BAM = 157.5843 LKR	1 LKR = 0.0063 BAM
07 jan 2025	1 BAM = 157.3371 LKR	1 LKR = 0.0064 BAM
08 jan 2025	1 BAM = 155.8394 LKR	1 LKR = 0.0064 BAM
09 jan 2025	1 BAM = 155.1897 LKR	1 LKR = 0.0064 BAM
10 jan 2025	1 BAM = 155.1612 LKR	1 LKR = 0.0064 BAM
11 jan 2025	1 BAM = 155.159 LKR	1 LKR = 0.0064 BAM
12 jan 2025	1 BAM = 155.159 LKR	1 LKR = 0.0064 BAM
13 jan 2025	1 BAM = 153.6418 LKR	1 LKR = 0.0065 BAM
14 jan 2025	1 BAM = 154.433 LKR	1 LKR = 0.0065 BAM
15 jan 2025	1 BAM = 155.7076 LKR	1 LKR = 0.0064 BAM
16 jan 2025	1 BAM = 155.8953 LKR	1 LKR = 0.0064 BAM
17 jan 2025	1 BAM = 156.1949 LKR	1 LKR = 0.0064 BAM
18 jan 2025	1 BAM = 156.1919 LKR	1 LKR = 0.0064 BAM
19 jan 2025	1 BAM = 156.1919 LKR	1 LKR = 0.0064 BAM
20 jan 2025	1 BAM = 156.1918 LKR	1 LKR = 0.0064 BAM
21 jan 2025	1 BAM = 157.4292 LKR	1 LKR = 0.0064 BAM
22 jan 2025	1 BAM = 157.4315 LKR	1 LKR = 0.0064 BAM
23 jan 2025	1 BAM = 158.8263 LKR	1 LKR = 0.0063 BAM
24 jan 2025	1 BAM = 159.9074 LKR	1 LKR = 0.0063 BAM
25 jan 2025	1 BAM = 159.909 LKR	1 LKR = 0.0063 BAM
26 jan 2025	1 BAM = 159.909 LKR	1 LKR = 0.0063 BAM
27 jan 2025	1 BAM = 160.4553 LKR	1 LKR = 0.0062 BAM
28 jan 2025	1 BAM = 158.2575 LKR	1 LKR = 0.0063 BAM
29 jan 2025	1 BAM = 157.6848 LKR	1 LKR = 0.0063 BAM
30 jan 2025	1 BAM = 158.099 LKR	1 LKR = 0.0063 BAM
31 jan 2025	1 BAM = 158.099 LKR	1 LKR = 0.0063 BAM

Feb 2025

Datum	BAM-LKR	LKR-BAM
01 feb 2025	1 BAM = 158.099 LKR	1 LKR = 0.0063 BAM
02 feb 2025	1 BAM = 158.099 LKR	1 LKR = 0.0063 BAM
03 feb 2025	1 BAM = 157.0319 LKR	1 LKR = 0.0064 BAM
04 feb 2025	1 BAM = 158.102 LKR	1 LKR = 0.0063 BAM
05 feb 2025	1 BAM = 158.9799 LKR	1 LKR = 0.0063 BAM
06 feb 2025	1 BAM = 158.018 LKR	1 LKR = 0.0063 BAM
07 feb 2025	1 BAM = 157.7973 LKR	1 LKR = 0.0063 BAM
08 feb 2025	1 BAM = 157.7973 LKR	1 LKR = 0.0063 BAM
09 feb 2025	1 BAM = 157.7973 LKR	1 LKR = 0.0063 BAM
10 feb 2025	1 BAM = 156.6264 LKR	1 LKR = 0.0064 BAM
11 feb 2025	1 BAM = 156.8128 LKR	1 LKR = 0.0064 BAM
12 feb 2025	1 BAM = 157.6132 LKR	1 LKR = 0.0063 BAM
13 feb 2025	1 BAM = 157.6148 LKR	1 LKR = 0.0063 BAM
14 feb 2025	1 BAM = 158.1808 LKR	1 LKR = 0.0063 BAM
15 feb 2025	1 BAM = 158.1808 LKR	1 LKR = 0.0063 BAM
16 feb 2025	1 BAM = 158.1808 LKR	1 LKR = 0.0063 BAM
17 feb 2025	1 BAM = 158.4533 LKR	1 LKR = 0.0063 BAM
18 feb 2025	1 BAM = 158.416 LKR	1 LKR = 0.0063 BAM
19 feb 2025	1 BAM = 158.2713 LKR	1 LKR = 0.0063 BAM
20 feb 2025	1 BAM = 158.0569 LKR	1 LKR = 0.0063 BAM
21 feb 2025	1 BAM = 158.2567 LKR	1 LKR = 0.0063 BAM
22 feb 2025	1 BAM = 158.2575 LKR	1 LKR = 0.0063 BAM
23 feb 2025	1 BAM = 158.2575 LKR	1 LKR = 0.0063 BAM
24 feb 2025	1 BAM = 158.2391 LKR	1 LKR = 0.0063 BAM
25 feb 2025	1 BAM = 158.5453 LKR	1 LKR = 0.0063 BAM
26 feb 2025	1 BAM = 158.4945 LKR	1 LKR = 0.0063 BAM
27 feb 2025	1 BAM = 158.1683 LKR	1 LKR = 0.0063 BAM
28 feb 2025	1 BAM = 157.1346 LKR	1 LKR = 0.0064 BAM

Mar 2025

Datum	BAM-LKR	LKR-BAM
01 mrt 2025	1 BAM = 156.98 LKR	1 LKR = 0.0064 BAM
02 mrt 2025	1 BAM = 156.6372 LKR	1 LKR = 0.0064 BAM
03 mrt 2025	1 BAM = 157.9553 LKR	1 LKR = 0.0063 BAM
04 mrt 2025	1 BAM = 159.1799 LKR	1 LKR = 0.0063 BAM
05 mrt 2025	1 BAM = 161.2721 LKR	1 LKR = 0.0062 BAM
06 mrt 2025	1 BAM = 163.1921 LKR	1 LKR = 0.0061 BAM
07 mrt 2025	1 BAM = 163.8971 LKR	1 LKR = 0.0061 BAM
08 mrt 2025	1 BAM = 163.604 LKR	1 LKR = 0.0061 BAM
09 mrt 2025	1 BAM = 163.8971 LKR	1 LKR = 0.0061 BAM
10 mrt 2025	1 BAM = 163.7142 LKR	1 LKR = 0.0061 BAM
11 mrt 2025	1 BAM = 164.8509 LKR	1 LKR = 0.0061 BAM
12 mrt 2025	1 BAM = 164.6482 LKR	1 LKR = 0.0061 BAM
13 mrt 2025	1 BAM = 163.9475 LKR	1 LKR = 0.0061 BAM
14 mrt 2025	1 BAM = 164.7208 LKR	1 LKR = 0.0061 BAM
15 mrt 2025	1 BAM = 165.1395 LKR	1 LKR = 0.0061 BAM
16 mrt 2025	1 BAM = 165.4789 LKR	1 LKR = 0.006 BAM
17 mrt 2025	1 BAM = 165.2076 LKR	1 LKR = 0.0061 BAM
18 mrt 2025	1 BAM = 165.5638 LKR	1 LKR = 0.006 BAM
19 mrt 2025	1 BAM = 165.2467 LKR	1 LKR = 0.0061 BAM
20 mrt 2025	1 BAM = 164.3795 LKR	1 LKR = 0.0061 BAM
21 mrt 2025	1 BAM = 164.4368 LKR	1 LKR = 0.0061 BAM
22 mrt 2025	1 BAM = 164.4187 LKR	1 LKR = 0.0061 BAM
23 mrt 2025	1 BAM = 164.7998 LKR	1 LKR = 0.0061 BAM
24 mrt 2025	1 BAM = 163.9961 LKR	1 LKR = 0.0061 BAM
25 mrt 2025	1 BAM = 164.3311 LKR	1 LKR = 0.0061 BAM
26 mrt 2025	1 BAM = 163.5086 LKR	1 LKR = 0.0061 BAM
27 mrt 2025	1 BAM = 163.4063 LKR	1 LKR = 0.0061 BAM
28 mrt 2025	1 BAM = 163.1455 LKR	1 LKR = 0.0061 BAM
29 mrt 2025	1 BAM = 165.0456 LKR	1 LKR = 0.0061 BAM
30 mrt 2025	1 BAM = 164.8489 LKR	1 LKR = 0.0061 BAM
31 mrt 2025	1 BAM = 163.8379 LKR	1 LKR = 0.0061 BAM

Apr 2025

Datum	BAM-LKR	LKR-BAM
01 apr 2025	1 BAM = 163.0348 LKR	1 LKR = 0.0061 BAM
02 apr 2025	1 BAM = 163.3449 LKR	1 LKR = 0.0061 BAM
03 apr 2025	1 BAM = 166.4248 LKR	1 LKR = 0.006 BAM
04 apr 2025	1 BAM = 167.2198 LKR	1 LKR = 0.006 BAM
05 apr 2025	1 BAM = 167.2205 LKR	1 LKR = 0.006 BAM
06 apr 2025	1 BAM = 167.2205 LKR	1 LKR = 0.006 BAM
07 apr 2025	1 BAM = 166.8964 LKR	1 LKR = 0.006 BAM
08 apr 2025	1 BAM = 165.9652 LKR	1 LKR = 0.006 BAM
09 apr 2025	1 BAM = 169.8113 LKR	1 LKR = 0.0059 BAM
10 apr 2025	1 BAM = 168.8886 LKR	1 LKR = 0.0059 BAM
11 apr 2025	1 BAM = 172.127 LKR	1 LKR = 0.0058 BAM
12 apr 2025	1 BAM = 172.9011 LKR	1 LKR = 0.0058 BAM
13 apr 2025	1 BAM = 173.2268 LKR	1 LKR = 0.0058 BAM
14 apr 2025	1 BAM = 173.6438 LKR	1 LKR = 0.0058 BAM
15 apr 2025	1 BAM = 172.9113 LKR	1 LKR = 0.0058 BAM
16 apr 2025	1 BAM = 173.4409 LKR	1 LKR = 0.0058 BAM
17 apr 2025	1 BAM = 173.7187 LKR	1 LKR = 0.0058 BAM
18 apr 2025	1 BAM = 173.7187 LKR	1 LKR = 0.0058 BAM
19 apr 2025	1 BAM = 173.7187 LKR	1 LKR = 0.0058 BAM
20 apr 2025	1 BAM = 173.7187 LKR	1 LKR = 0.0058 BAM
21 apr 2025	1 BAM = 173.7187 LKR	1 LKR = 0.0058 BAM
22 apr 2025	1 BAM = 176.1632 LKR	1 LKR = 0.0057 BAM
23 apr 2025	1 BAM = 174.7367 LKR	1 LKR = 0.0057 BAM
24 apr 2025	1 BAM = 174.5204 LKR	1 LKR = 0.0057 BAM
25 apr 2025	1 BAM = 173.9818 LKR	1 LKR = 0.0057 BAM
26 apr 2025	1 BAM = 173.9818 LKR	1 LKR = 0.0057 BAM
27 apr 2025	1 BAM = 173.9817 LKR	1 LKR = 0.0057 BAM
28 apr 2025	1 BAM = 173.8164 LKR	1 LKR = 0.0058 BAM
29 apr 2025	1 BAM = 174.2699 LKR	1 LKR = 0.0057 BAM
30 apr 2025	1 BAM = 173.9063 LKR	1 LKR = 0.0058 BAM

May 2025

Datum	BAM-LKR	LKR-BAM
01 mei 2025	1 BAM = 173.9048 LKR	1 LKR = 0.0058 BAM
02 mei 2025	1 BAM = 173.4891 LKR	1 LKR = 0.0058 BAM
03 mei 2025	1 BAM = 173.4891 LKR	1 LKR = 0.0058 BAM
04 mei 2025	1 BAM = 173.4891 LKR	1 LKR = 0.0058 BAM
05 mei 2025	1 BAM = 173.7601 LKR	1 LKR = 0.0058 BAM
06 mei 2025	1 BAM = 173.4449 LKR	1 LKR = 0.0058 BAM
07 mei 2025	1 BAM = 173.9966 LKR	1 LKR = 0.0057 BAM
08 mei 2025	1 BAM = 172.6871 LKR	1 LKR = 0.0058 BAM
09 mei 2025	1 BAM = 171.8003 LKR	1 LKR = 0.0058 BAM
10 mei 2025	1 BAM = 171.8003 LKR	1 LKR = 0.0058 BAM
11 mei 2025	1 BAM = 171.8003 LKR	1 LKR = 0.0058 BAM
12 mei 2025	1 BAM = 169.3233 LKR	1 LKR = 0.0059 BAM
13 mei 2025	1 BAM = 169.6799 LKR	1 LKR = 0.0059 BAM
14 mei 2025	1 BAM = 171.4395 LKR	1 LKR = 0.0058 BAM
15 mei 2025	1 BAM = 170.9351 LKR	1 LKR = 0.0059 BAM
16 mei 2025	1 BAM = 171.3468 LKR	1 LKR = 0.0058 BAM
17 mei 2025	1 BAM = 171.3467 LKR	1 LKR = 0.0058 BAM
18 mei 2025	1 BAM = 171.3467 LKR	1 LKR = 0.0058 BAM
19 mei 2025	1 BAM = 172.942 LKR	1 LKR = 0.0058 BAM
20 mei 2025	1 BAM = 172.9932 LKR	1 LKR = 0.0058 BAM
21 mei 2025	1 BAM = 173.6944 LKR	1 LKR = 0.0058 BAM
22 mei 2025	1 BAM = 172.8346 LKR	1 LKR = 0.0058 BAM
23 mei 2025	1 BAM = 173.7345 LKR	1 LKR = 0.0058 BAM
24 mei 2025	1 BAM = 173.7345 LKR	1 LKR = 0.0058 BAM
25 mei 2025	1 BAM = 173.7345 LKR	1 LKR = 0.0058 BAM
26 mei 2025	1 BAM = 174.4488 LKR	1 LKR = 0.0057 BAM
27 mei 2025	1 BAM = 173.893 LKR	1 LKR = 0.0058 BAM
28 mei 2025	1 BAM = 173.4441 LKR	1 LKR = 0.0058 BAM
29 mei 2025	1 BAM = 172.7324 LKR	1 LKR = 0.0058 BAM
30 mei 2025	1 BAM = 173.462 LKR	1 LKR = 0.0058 BAM
31 mei 2025	1 BAM = 173.462 LKR	1 LKR = 0.0058 BAM

Jun 2025

Datum	BAM-LKR	LKR-BAM
01 jun 2025	1 BAM = 173.462 LKR	1 LKR = 0.0058 BAM
02 jun 2025	1 BAM = 174.8338 LKR	1 LKR = 0.0057 BAM
03 jun 2025	1 BAM = 174.4448 LKR	1 LKR = 0.0057 BAM
04 jun 2025	1 BAM = 174.1845 LKR	1 LKR = 0.0057 BAM
05 jun 2025	1 BAM = 174.7314 LKR	1 LKR = 0.0057 BAM
06 jun 2025	1 BAM = 174.7206 LKR	1 LKR = 0.0057 BAM
07 jun 2025	1 BAM = 174.7213 LKR	1 LKR = 0.0057 BAM
08 jun 2025	1 BAM = 174.7213 LKR	1 LKR = 0.0057 BAM
09 jun 2025	1 BAM = 174.5935 LKR	1 LKR = 0.0057 BAM
10 jun 2025	1 BAM = 174.7009 LKR	1 LKR = 0.0057 BAM
11 jun 2025	1 BAM = 174.8205 LKR	1 LKR = 0.0057 BAM
12 jun 2025	1 BAM = 177.294 LKR	1 LKR = 0.0056 BAM
13 jun 2025	1 BAM = 176.134 LKR	1 LKR = 0.0057 BAM
14 jun 2025	1 BAM = 176.1326 LKR	1 LKR = 0.0057 BAM
15 jun 2025	1 BAM = 176.1326 LKR	1 LKR = 0.0057 BAM
16 jun 2025	1 BAM = 178.2018 LKR	1 LKR = 0.0056 BAM
17 jun 2025	1 BAM = 177.8914 LKR	1 LKR = 0.0056 BAM
18 jun 2025	1 BAM = 176.5942 LKR	1 LKR = 0.0057 BAM
19 jun 2025	1 BAM = 176.3611 LKR	1 LKR = 0.0057 BAM
20 jun 2025	1 BAM = 177.067 LKR	1 LKR = 0.0056 BAM
21 jun 2025	1 BAM = 177.0631 LKR	1 LKR = 0.0056 BAM
22 jun 2025	1 BAM = 177.0631 LKR	1 LKR = 0.0056 BAM
23 jun 2025	1 BAM = 176.3539 LKR	1 LKR = 0.0057 BAM
24 jun 2025	1 BAM = 178.1502 LKR	1 LKR = 0.0056 BAM
25 jun 2025	1 BAM = 178.0292 LKR	1 LKR = 0.0056 BAM
26 jun 2025	1 BAM = 179.6403 LKR	1 LKR = 0.0056 BAM
27 jun 2025	1 BAM = 179.6212 LKR	1 LKR = 0.0056 BAM
28 jun 2025	1 BAM = 179.6196 LKR	1 LKR = 0.0056 BAM
29 jun 2025	1 BAM = 179.6196 LKR	1 LKR = 0.0056 BAM
30 jun 2025	1 BAM = 179.7356 LKR	1 LKR = 0.0056 BAM

Jul 2025

Datum	BAM-LKR	LKR-BAM
01 jul 2025	1 BAM = 181.2149 LKR	1 LKR = 0.0055 BAM
02 jul 2025	1 BAM = 180.4581 LKR	1 LKR = 0.0055 BAM
03 jul 2025	1 BAM = 180.9131 LKR	1 LKR = 0.0055 BAM
04 jul 2025	1 BAM = 180.6779 LKR	1 LKR = 0.0055 BAM

BAM-LKR en LKR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws