currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-LAK en LAK-BAM wisselkoersen - 2025

BAM-LAK en LAK-BAM wisselkoersen - 2025

BAM-LAK en LAK-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-LAK en LAK-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 11711,9018 LAK
1 LAK = 0,0001 BAM
1J 2J 3J

Jan 2025

DatumBAM-LAKLAK-BAM
01 jan 2025 1 BAM = 11677.0661 LAK 1 LAK = 0.0001 BAM
02 jan 2025 1 BAM = 11526.3433 LAK 1 LAK = 0.0001 BAM
03 jan 2025 1 BAM = 11486.8105 LAK 1 LAK = 0.0001 BAM
04 jan 2025 1 BAM = 11487.3712 LAK 1 LAK = 0.0001 BAM
05 jan 2025 1 BAM = 11487.3712 LAK 1 LAK = 0.0001 BAM
06 jan 2025 1 BAM = 11626.8439 LAK 1 LAK = 0.0001 BAM
07 jan 2025 1 BAM = 11612.0154 LAK 1 LAK = 0.0001 BAM
08 jan 2025 1 BAM = 11478.0636 LAK 1 LAK = 0.0001 BAM
09 jan 2025 1 BAM = 11482.2605 LAK 1 LAK = 0.0001 BAM
10 jan 2025 1 BAM = 11493.8854 LAK 1 LAK = 0.0001 BAM
11 jan 2025 1 BAM = 11492.9964 LAK 1 LAK = 0.0001 BAM
12 jan 2025 1 BAM = 11492.9964 LAK 1 LAK = 0.0001 BAM
13 jan 2025 1 BAM = 11376.4163 LAK 1 LAK = 0.0001 BAM
14 jan 2025 1 BAM = 11443.2252 LAK 1 LAK = 0.0001 BAM
15 jan 2025 1 BAM = 11495.0404 LAK 1 LAK = 0.0001 BAM
16 jan 2025 1 BAM = 11481.2335 LAK 1 LAK = 0.0001 BAM
17 jan 2025 1 BAM = 11494.528 LAK 1 LAK = 0.0001 BAM
18 jan 2025 1 BAM = 11494.5303 LAK 1 LAK = 0.0001 BAM
19 jan 2025 1 BAM = 11494.5303 LAK 1 LAK = 0.0001 BAM
20 jan 2025 1 BAM = 11494.5295 LAK 1 LAK = 0.0001 BAM
21 jan 2025 1 BAM = 11554.697 LAK 1 LAK = 0.0001 BAM
22 jan 2025 1 BAM = 11555.0298 LAK 1 LAK = 0.0001 BAM
23 jan 2025 1 BAM = 11597.1881 LAK 1 LAK = 0.0001 BAM
24 jan 2025 1 BAM = 11683.3736 LAK 1 LAK = 0.0001 BAM
25 jan 2025 1 BAM = 11683.7084 LAK 1 LAK = 0.0001 BAM
26 jan 2025 1 BAM = 11683.7084 LAK 1 LAK = 0.0001 BAM
27 jan 2025 1 BAM = 11713.7648 LAK 1 LAK = 0.0001 BAM
28 jan 2025 1 BAM = 11598.8314 LAK 1 LAK = 0.0001 BAM
29 jan 2025 1 BAM = 11574.6335 LAK 1 LAK = 0.0001 BAM
30 jan 2025 1 BAM = 11565.0908 LAK 1 LAK = 0.0001 BAM
31 jan 2025 1 BAM = 11541.913 LAK 1 LAK = 0.0001 BAM

Feb 2025

DatumBAM-LAKLAK-BAM
01 feb 2025 1 BAM = 11541.9161 LAK 1 LAK = 0.0001 BAM
02 feb 2025 1 BAM = 11542.0829 LAK 1 LAK = 0.0001 BAM
03 feb 2025 1 BAM = 11402.4274 LAK 1 LAK = 0.0001 BAM
04 feb 2025 1 BAM = 11481.0554 LAK 1 LAK = 0.0001 BAM
05 feb 2025 1 BAM = 11579.4034 LAK 1 LAK = 0.0001 BAM
06 feb 2025 1 BAM = 11515.4941 LAK 1 LAK = 0.0001 BAM
07 feb 2025 1 BAM = 11532.9997 LAK 1 LAK = 0.0001 BAM
08 feb 2025 1 BAM = 11533.3869 LAK 1 LAK = 0.0001 BAM
09 feb 2025 1 BAM = 11533.3869 LAK 1 LAK = 0.0001 BAM
10 feb 2025 1 BAM = 11469.464 LAK 1 LAK = 0.0001 BAM
11 feb 2025 1 BAM = 11473.6772 LAK 1 LAK = 0.0001 BAM
12 feb 2025 1 BAM = 11534.5763 LAK 1 LAK = 0.0001 BAM
13 feb 2025 1 BAM = 11534.6881 LAK 1 LAK = 0.0001 BAM
14 feb 2025 1 BAM = 11632.4584 LAK 1 LAK = 0.0001 BAM
15 feb 2025 1 BAM = 11632.07 LAK 1 LAK = 0.0001 BAM
16 feb 2025 1 BAM = 11632.07 LAK 1 LAK = 0.0001 BAM
17 feb 2025 1 BAM = 11643.315 LAK 1 LAK = 0.0001 BAM
18 feb 2025 1 BAM = 11618.2761 LAK 1 LAK = 0.0001 BAM
19 feb 2025 1 BAM = 11577.2106 LAK 1 LAK = 0.0001 BAM
20 feb 2025 1 BAM = 11609.2574 LAK 1 LAK = 0.0001 BAM
21 feb 2025 1 BAM = 11627.9787 LAK 1 LAK = 0.0001 BAM
22 feb 2025 1 BAM = 11627.9779 LAK 1 LAK = 0.0001 BAM
23 feb 2025 1 BAM = 11627.9779 LAK 1 LAK = 0.0001 BAM
24 feb 2025 1 BAM = 11619.2856 LAK 1 LAK = 0.0001 BAM
25 feb 2025 1 BAM = 11641.8931 LAK 1 LAK = 0.0001 BAM
26 feb 2025 1 BAM = 11610.5288 LAK 1 LAK = 0.0001 BAM
27 feb 2025 1 BAM = 11623.0294 LAK 1 LAK = 0.0001 BAM
28 feb 2025 1 BAM = 11538.6323 LAK 1 LAK = 0.0001 BAM

Mar 2025

DatumBAM-LAKLAK-BAM
01 mrt 2025 1 BAM = 11546.612 LAK 1 LAK = 0.0001 BAM
02 mrt 2025 1 BAM = 11493.0765 LAK 1 LAK = 0.0001 BAM
03 mrt 2025 1 BAM = 11600.0509 LAK 1 LAK = 0.0001 BAM
04 mrt 2025 1 BAM = 11697.2918 LAK 1 LAK = 0.0001 BAM
05 mrt 2025 1 BAM = 11841.0812 LAK 1 LAK = 0.0001 BAM
06 mrt 2025 1 BAM = 11963.568 LAK 1 LAK = 0.0001 BAM
07 mrt 2025 1 BAM = 12010.9394 LAK 1 LAK = 0.0001 BAM
08 mrt 2025 1 BAM = 11999.1042 LAK 1 LAK = 0.0001 BAM
09 mrt 2025 1 BAM = 12010.9389 LAK 1 LAK = 0.0001 BAM
10 mrt 2025 1 BAM = 12010.6015 LAK 1 LAK = 0.0001 BAM
11 mrt 2025 1 BAM = 12072.4924 LAK 1 LAK = 0.0001 BAM
12 mrt 2025 1 BAM = 12068.4309 LAK 1 LAK = 0.0001 BAM
13 mrt 2025 1 BAM = 12019.1254 LAK 1 LAK = 0.0001 BAM
14 mrt 2025 1 BAM = 12090.2528 LAK 1 LAK = 0.0001 BAM
15 mrt 2025 1 BAM = 12069.2272 LAK 1 LAK = 0.0001 BAM
16 mrt 2025 1 BAM = 12092.482 LAK 1 LAK = 0.0001 BAM
17 mrt 2025 1 BAM = 12077.9223 LAK 1 LAK = 0.0001 BAM
18 mrt 2025 1 BAM = 12091.2692 LAK 1 LAK = 0.0001 BAM
19 mrt 2025 1 BAM = 12073.7261 LAK 1 LAK = 0.0001 BAM
20 mrt 2025 1 BAM = 12005.1077 LAK 1 LAK = 0.0001 BAM
21 mrt 2025 1 BAM = 12021.926 LAK 1 LAK = 0.0001 BAM
22 mrt 2025 1 BAM = 12011.9657 LAK 1 LAK = 0.0001 BAM
23 mrt 2025 1 BAM = 12040.3787 LAK 1 LAK = 0.0001 BAM
24 mrt 2025 1 BAM = 11980.8249 LAK 1 LAK = 0.0001 BAM
25 mrt 2025 1 BAM = 11987.5033 LAK 1 LAK = 0.0001 BAM
26 mrt 2025 1 BAM = 11954.1886 LAK 1 LAK = 0.0001 BAM
27 mrt 2025 1 BAM = 11949.5876 LAK 1 LAK = 0.0001 BAM
28 mrt 2025 1 BAM = 11936.1106 LAK 1 LAK = 0.0001 BAM
29 mrt 2025 1 BAM = 12066.9004 LAK 1 LAK = 0.0001 BAM
30 mrt 2025 1 BAM = 12052.8851 LAK 1 LAK = 0.0001 BAM
31 mrt 2025 1 BAM = 11983.1111 LAK 1 LAK = 0.0001 BAM

Apr 2025

DatumBAM-LAKLAK-BAM
01 apr 2025 1 BAM = 11881.9345 LAK 1 LAK = 0.0001 BAM
02 apr 2025 1 BAM = 11956.2324 LAK 1 LAK = 0.0001 BAM
03 apr 2025 1 BAM = 12244.4965 LAK 1 LAK = 0.0001 BAM
04 apr 2025 1 BAM = 12215.8066 LAK 1 LAK = 0.0001 BAM
05 apr 2025 1 BAM = 12215.7495 LAK 1 LAK = 0.0001 BAM

BAM-LAK en LAK-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats