currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-KZT en KZT-BAM wisselkoersen - 2026

BAM-KZT en KZT-BAM wisselkoersen - 2026

BAM-KZT en KZT-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-KZT en KZT-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 293,0251 KZT
1 KZT = 0,0034 BAM
1J 2J 3J

Jan 2026

DatumBAM-KZTKZT-BAM
01 jan 2026 1 BAM = 304.5416 KZT 1 KZT = 0.0033 BAM
02 jan 2026 1 BAM = 304.0903 KZT 1 KZT = 0.0033 BAM
03 jan 2026 1 BAM = 304.0905 KZT 1 KZT = 0.0033 BAM
04 jan 2026 1 BAM = 304.0905 KZT 1 KZT = 0.0033 BAM
05 jan 2026 1 BAM = 306.3146 KZT 1 KZT = 0.0033 BAM
06 jan 2026 1 BAM = 305.0567 KZT 1 KZT = 0.0033 BAM
07 jan 2026 1 BAM = 305.0005 KZT 1 KZT = 0.0033 BAM
08 jan 2026 1 BAM = 304.3307 KZT 1 KZT = 0.0033 BAM
09 jan 2026 1 BAM = 304.1875 KZT 1 KZT = 0.0033 BAM
10 jan 2026 1 BAM = 304.1875 KZT 1 KZT = 0.0033 BAM
11 jan 2026 1 BAM = 304.3731 KZT 1 KZT = 0.0033 BAM
12 jan 2026 1 BAM = 304.8141 KZT 1 KZT = 0.0033 BAM
13 jan 2026 1 BAM = 303.8501 KZT 1 KZT = 0.0033 BAM
14 jan 2026 1 BAM = 303.9728 KZT 1 KZT = 0.0033 BAM
15 jan 2026 1 BAM = 303.8552 KZT 1 KZT = 0.0033 BAM
16 jan 2026 1 BAM = 303.8041 KZT 1 KZT = 0.0033 BAM
17 jan 2026 1 BAM = 303.804 KZT 1 KZT = 0.0033 BAM
18 jan 2026 1 BAM = 303.804 KZT 1 KZT = 0.0033 BAM
19 jan 2026 1 BAM = 302.4275 KZT 1 KZT = 0.0033 BAM
20 jan 2026 1 BAM = 304.792 KZT 1 KZT = 0.0033 BAM
21 jan 2026 1 BAM = 303.5818 KZT 1 KZT = 0.0033 BAM
22 jan 2026 1 BAM = 302.7649 KZT 1 KZT = 0.0033 BAM
23 jan 2026 1 BAM = 302.176 KZT 1 KZT = 0.0033 BAM
24 jan 2026 1 BAM = 302.1117 KZT 1 KZT = 0.0033 BAM
25 jan 2026 1 BAM = 302.1117 KZT 1 KZT = 0.0033 BAM
26 jan 2026 1 BAM = 304.6094 KZT 1 KZT = 0.0033 BAM
27 jan 2026 1 BAM = 306.4129 KZT 1 KZT = 0.0033 BAM
28 jan 2026 1 BAM = 308.3189 KZT 1 KZT = 0.0032 BAM
29 jan 2026 1 BAM = 308.3201 KZT 1 KZT = 0.0032 BAM
30 jan 2026 1 BAM = 307.2809 KZT 1 KZT = 0.0033 BAM
31 jan 2026 1 BAM = 307.2757 KZT 1 KZT = 0.0033 BAM

Feb 2026

DatumBAM-KZTKZT-BAM
01 feb 2026 1 BAM = 307.2758 KZT 1 KZT = 0.0033 BAM
02 feb 2026 1 BAM = 306.353 KZT 1 KZT = 0.0033 BAM
03 feb 2026 1 BAM = 302.1526 KZT 1 KZT = 0.0033 BAM
04 feb 2026 1 BAM = 299.9838 KZT 1 KZT = 0.0033 BAM
05 feb 2026 1 BAM = 297.4077 KZT 1 KZT = 0.0034 BAM
06 feb 2026 1 BAM = 298.2603 KZT 1 KZT = 0.0034 BAM
07 feb 2026 1 BAM = 298.2616 KZT 1 KZT = 0.0034 BAM
08 feb 2026 1 BAM = 298.2616 KZT 1 KZT = 0.0034 BAM
09 feb 2026 1 BAM = 299.7072 KZT 1 KZT = 0.0033 BAM
10 feb 2026 1 BAM = 299.4503 KZT 1 KZT = 0.0033 BAM
11 feb 2026 1 BAM = 300.4193 KZT 1 KZT = 0.0033 BAM
12 feb 2026 1 BAM = 300.6671 KZT 1 KZT = 0.0033 BAM
13 feb 2026 1 BAM = 300.0702 KZT 1 KZT = 0.0033 BAM
14 feb 2026 1 BAM = 300.0664 KZT 1 KZT = 0.0033 BAM
15 feb 2026 1 BAM = 300.0664 KZT 1 KZT = 0.0033 BAM
16 feb 2026 1 BAM = 297.9907 KZT 1 KZT = 0.0034 BAM
17 feb 2026 1 BAM = 296.8854 KZT 1 KZT = 0.0034 BAM
18 feb 2026 1 BAM = 295.925 KZT 1 KZT = 0.0034 BAM
19 feb 2026 1 BAM = 296.6318 KZT 1 KZT = 0.0034 BAM
20 feb 2026 1 BAM = 300.3068 KZT 1 KZT = 0.0033 BAM
21 feb 2026 1 BAM = 300.3017 KZT 1 KZT = 0.0033 BAM
22 feb 2026 1 BAM = 300.3017 KZT 1 KZT = 0.0033 BAM
23 feb 2026 1 BAM = 300.3093 KZT 1 KZT = 0.0033 BAM
24 feb 2026 1 BAM = 300.5766 KZT 1 KZT = 0.0033 BAM
25 feb 2026 1 BAM = 302.1858 KZT 1 KZT = 0.0033 BAM
26 feb 2026 1 BAM = 301.1606 KZT 1 KZT = 0.0033 BAM
27 feb 2026 1 BAM = 300.5113 KZT 1 KZT = 0.0033 BAM
28 feb 2026 1 BAM = 300.5113 KZT 1 KZT = 0.0033 BAM

Mar 2026

DatumBAM-KZTKZT-BAM
01 mrt 2026 1 BAM = 300.5113 KZT 1 KZT = 0.0033 BAM
02 mrt 2026 1 BAM = 298.8662 KZT 1 KZT = 0.0033 BAM
03 mrt 2026 1 BAM = 296.6459 KZT 1 KZT = 0.0034 BAM
04 mrt 2026 1 BAM = 295.3139 KZT 1 KZT = 0.0034 BAM
05 mrt 2026 1 BAM = 292.2681 KZT 1 KZT = 0.0034 BAM
06 mrt 2026 1 BAM = 292.094 KZT 1 KZT = 0.0034 BAM
07 mrt 2026 1 BAM = 292.0953 KZT 1 KZT = 0.0034 BAM
08 mrt 2026 1 BAM = 292.0953 KZT 1 KZT = 0.0034 BAM
09 mrt 2026 1 BAM = 294.3706 KZT 1 KZT = 0.0034 BAM
10 mrt 2026 1 BAM = 289.9849 KZT 1 KZT = 0.0034 BAM
11 mrt 2026 1 BAM = 291.1275 KZT 1 KZT = 0.0034 BAM
12 mrt 2026 1 BAM = 289.2142 KZT 1 KZT = 0.0035 BAM
13 mrt 2026 1 BAM = 287.0781 KZT 1 KZT = 0.0035 BAM
14 mrt 2026 1 BAM = 287.0744 KZT 1 KZT = 0.0035 BAM
15 mrt 2026 1 BAM = 287.0744 KZT 1 KZT = 0.0035 BAM
16 mrt 2026 1 BAM = 283.4415 KZT 1 KZT = 0.0035 BAM
17 mrt 2026 1 BAM = 283.5204 KZT 1 KZT = 0.0035 BAM
18 mrt 2026 1 BAM = 284.7943 KZT 1 KZT = 0.0035 BAM
19 mrt 2026 1 BAM = 282.2868 KZT 1 KZT = 0.0035 BAM
20 mrt 2026 1 BAM = 284.4502 KZT 1 KZT = 0.0035 BAM
21 mrt 2026 1 BAM = 284.4514 KZT 1 KZT = 0.0035 BAM
22 mrt 2026 1 BAM = 284.4514 KZT 1 KZT = 0.0035 BAM
23 mrt 2026 1 BAM = 284.8187 KZT 1 KZT = 0.0035 BAM
24 mrt 2026 1 BAM = 286.0619 KZT 1 KZT = 0.0035 BAM
25 mrt 2026 1 BAM = 286.3082 KZT 1 KZT = 0.0035 BAM
26 mrt 2026 1 BAM = 283.8746 KZT 1 KZT = 0.0035 BAM
27 mrt 2026 1 BAM = 284.4528 KZT 1 KZT = 0.0035 BAM
28 mrt 2026 1 BAM = 284.4528 KZT 1 KZT = 0.0035 BAM
29 mrt 2026 1 BAM = 284.4565 KZT 1 KZT = 0.0035 BAM
30 mrt 2026 1 BAM = 282.5812 KZT 1 KZT = 0.0035 BAM
31 mrt 2026 1 BAM = 279.1492 KZT 1 KZT = 0.0036 BAM

Apr 2026

DatumBAM-KZTKZT-BAM
01 apr 2026 1 BAM = 281.9602 KZT 1 KZT = 0.0035 BAM
02 apr 2026 1 BAM = 278.9281 KZT 1 KZT = 0.0036 BAM
03 apr 2026 1 BAM = 278.9294 KZT 1 KZT = 0.0036 BAM
04 apr 2026 1 BAM = 278.9293 KZT 1 KZT = 0.0036 BAM
05 apr 2026 1 BAM = 278.9293 KZT 1 KZT = 0.0036 BAM
06 apr 2026 1 BAM = 278.9293 KZT 1 KZT = 0.0036 BAM
07 apr 2026 1 BAM = 274.5211 KZT 1 KZT = 0.0036 BAM
08 apr 2026 1 BAM = 285.7672 KZT 1 KZT = 0.0035 BAM
09 apr 2026 1 BAM = 284.5663 KZT 1 KZT = 0.0035 BAM
10 apr 2026 1 BAM = 282.9757 KZT 1 KZT = 0.0035 BAM
11 apr 2026 1 BAM = 283.0095 KZT 1 KZT = 0.0035 BAM
12 apr 2026 1 BAM = 283.0095 KZT 1 KZT = 0.0035 BAM
13 apr 2026 1 BAM = 284.1536 KZT 1 KZT = 0.0035 BAM
14 apr 2026 1 BAM = 286.5759 KZT 1 KZT = 0.0035 BAM
15 apr 2026 1 BAM = 285.683 KZT 1 KZT = 0.0035 BAM
16 apr 2026 1 BAM = 284.0946 KZT 1 KZT = 0.0035 BAM
17 apr 2026 1 BAM = 282.7691 KZT 1 KZT = 0.0035 BAM
18 apr 2026 1 BAM = 282.7692 KZT 1 KZT = 0.0035 BAM
19 apr 2026 1 BAM = 282.7692 KZT 1 KZT = 0.0035 BAM
20 apr 2026 1 BAM = 280.7038 KZT 1 KZT = 0.0036 BAM
21 apr 2026 1 BAM = 279.2208 KZT 1 KZT = 0.0036 BAM
22 apr 2026 1 BAM = 278.4169 KZT 1 KZT = 0.0036 BAM
23 apr 2026 1 BAM = 278.4192 KZT 1 KZT = 0.0036 BAM
24 apr 2026 1 BAM = 277.9571 KZT 1 KZT = 0.0036 BAM
25 apr 2026 1 BAM = 277.5646 KZT 1 KZT = 0.0036 BAM
26 apr 2026 1 BAM = 277.963 KZT 1 KZT = 0.0036 BAM
27 apr 2026 1 BAM = 275.1559 KZT 1 KZT = 0.0036 BAM
28 apr 2026 1 BAM = 274.0492 KZT 1 KZT = 0.0036 BAM
29 apr 2026 1 BAM = 277.3034 KZT 1 KZT = 0.0036 BAM
30 apr 2026 1 BAM = 277.4684 KZT 1 KZT = 0.0036 BAM

May 2026

DatumBAM-KZTKZT-BAM
01 mei 2026 1 BAM = 277.4683 KZT 1 KZT = 0.0036 BAM

BAM-KZT en KZT-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats