> BAM-KZT en KZT-BAM wisselkoersen - 2025

BAM-KZT en KZT-BAM wisselkoersen - 2025

BAM-KZT en KZT-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-KZT en KZT-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 281,7371 KZT

1 KZT = 0,0035 BAM

1J 2J 3J

BAM tegen KZTKZT tegen BAM

Jan 2025

Datum	BAM-KZT	KZT-BAM
01 jan 2025	1 BAM = 280.3355 KZT	1 KZT = 0.0036 BAM
02 jan 2025	1 BAM = 277.2679 KZT	1 KZT = 0.0036 BAM
03 jan 2025	1 BAM = 276.3216 KZT	1 KZT = 0.0036 BAM
04 jan 2025	1 BAM = 276.3217 KZT	1 KZT = 0.0036 BAM
05 jan 2025	1 BAM = 276.3217 KZT	1 KZT = 0.0036 BAM
06 jan 2025	1 BAM = 281.7203 KZT	1 KZT = 0.0035 BAM
07 jan 2025	1 BAM = 281.4678 KZT	1 KZT = 0.0036 BAM
08 jan 2025	1 BAM = 277.3235 KZT	1 KZT = 0.0036 BAM
09 jan 2025	1 BAM = 276.92 KZT	1 KZT = 0.0036 BAM
10 jan 2025	1 BAM = 278.005 KZT	1 KZT = 0.0036 BAM
11 jan 2025	1 BAM = 277.9835 KZT	1 KZT = 0.0036 BAM
12 jan 2025	1 BAM = 277.9835 KZT	1 KZT = 0.0036 BAM
13 jan 2025	1 BAM = 276.7801 KZT	1 KZT = 0.0036 BAM
14 jan 2025	1 BAM = 278.0145 KZT	1 KZT = 0.0036 BAM
15 jan 2025	1 BAM = 279.3258 KZT	1 KZT = 0.0036 BAM
16 jan 2025	1 BAM = 278.9037 KZT	1 KZT = 0.0036 BAM
17 jan 2025	1 BAM = 279.5197 KZT	1 KZT = 0.0036 BAM
18 jan 2025	1 BAM = 279.5225 KZT	1 KZT = 0.0036 BAM
19 jan 2025	1 BAM = 279.5225 KZT	1 KZT = 0.0036 BAM
20 jan 2025	1 BAM = 279.5225 KZT	1 KZT = 0.0036 BAM
21 jan 2025	1 BAM = 277.371 KZT	1 KZT = 0.0036 BAM
22 jan 2025	1 BAM = 277.379 KZT	1 KZT = 0.0036 BAM
23 jan 2025	1 BAM = 276.953 KZT	1 KZT = 0.0036 BAM
24 jan 2025	1 BAM = 277.6842 KZT	1 KZT = 0.0036 BAM
25 jan 2025	1 BAM = 277.6868 KZT	1 KZT = 0.0036 BAM
26 jan 2025	1 BAM = 277.6868 KZT	1 KZT = 0.0036 BAM
27 jan 2025	1 BAM = 277.7316 KZT	1 KZT = 0.0036 BAM
28 jan 2025	1 BAM = 275.3706 KZT	1 KZT = 0.0036 BAM
29 jan 2025	1 BAM = 275.1417 KZT	1 KZT = 0.0036 BAM
30 jan 2025	1 BAM = 275.6264 KZT	1 KZT = 0.0036 BAM
31 jan 2025	1 BAM = 274.8961 KZT	1 KZT = 0.0036 BAM

Feb 2025

Datum	BAM-KZT	KZT-BAM
01 feb 2025	1 BAM = 274.8962 KZT	1 KZT = 0.0036 BAM
02 feb 2025	1 BAM = 274.9055 KZT	1 KZT = 0.0036 BAM
03 feb 2025	1 BAM = 273.9675 KZT	1 KZT = 0.0037 BAM
04 feb 2025	1 BAM = 274.2589 KZT	1 KZT = 0.0036 BAM
05 feb 2025	1 BAM = 275.2644 KZT	1 KZT = 0.0036 BAM
06 feb 2025	1 BAM = 272.2058 KZT	1 KZT = 0.0037 BAM
07 feb 2025	1 BAM = 270.6909 KZT	1 KZT = 0.0037 BAM
08 feb 2025	1 BAM = 270.6974 KZT	1 KZT = 0.0037 BAM
09 feb 2025	1 BAM = 270.6974 KZT	1 KZT = 0.0037 BAM
10 feb 2025	1 BAM = 268.1078 KZT	1 KZT = 0.0037 BAM
11 feb 2025	1 BAM = 267.0902 KZT	1 KZT = 0.0037 BAM
12 feb 2025	1 BAM = 267.5568 KZT	1 KZT = 0.0037 BAM
13 feb 2025	1 BAM = 267.5555 KZT	1 KZT = 0.0037 BAM
14 feb 2025	1 BAM = 266.1097 KZT	1 KZT = 0.0038 BAM
15 feb 2025	1 BAM = 266.1009 KZT	1 KZT = 0.0038 BAM
16 feb 2025	1 BAM = 266.1009 KZT	1 KZT = 0.0038 BAM
17 feb 2025	1 BAM = 266.5609 KZT	1 KZT = 0.0038 BAM
18 feb 2025	1 BAM = 267.3408 KZT	1 KZT = 0.0037 BAM
19 feb 2025	1 BAM = 267.6207 KZT	1 KZT = 0.0037 BAM
20 feb 2025	1 BAM = 266.6283 KZT	1 KZT = 0.0038 BAM
21 feb 2025	1 BAM = 270.6859 KZT	1 KZT = 0.0037 BAM
22 feb 2025	1 BAM = 270.6872 KZT	1 KZT = 0.0037 BAM
23 feb 2025	1 BAM = 270.6872 KZT	1 KZT = 0.0037 BAM
24 feb 2025	1 BAM = 267.6628 KZT	1 KZT = 0.0037 BAM
25 feb 2025	1 BAM = 267.5299 KZT	1 KZT = 0.0037 BAM
26 feb 2025	1 BAM = 268.316 KZT	1 KZT = 0.0037 BAM
27 feb 2025	1 BAM = 267.4263 KZT	1 KZT = 0.0037 BAM
28 feb 2025	1 BAM = 266.2433 KZT	1 KZT = 0.0038 BAM

Mar 2025

Datum	BAM-KZT	KZT-BAM
01 mrt 2025	1 BAM = 265.0847 KZT	1 KZT = 0.0038 BAM
02 mrt 2025	1 BAM = 264.3301 KZT	1 KZT = 0.0038 BAM
03 mrt 2025	1 BAM = 266.6241 KZT	1 KZT = 0.0038 BAM
04 mrt 2025	1 BAM = 269.1903 KZT	1 KZT = 0.0037 BAM
05 mrt 2025	1 BAM = 271.0221 KZT	1 KZT = 0.0037 BAM
06 mrt 2025	1 BAM = 274.274 KZT	1 KZT = 0.0036 BAM
07 mrt 2025	1 BAM = 272.2364 KZT	1 KZT = 0.0037 BAM
08 mrt 2025	1 BAM = 272.9987 KZT	1 KZT = 0.0037 BAM
09 mrt 2025	1 BAM = 272.2364 KZT	1 KZT = 0.0037 BAM
10 mrt 2025	1 BAM = 272.3359 KZT	1 KZT = 0.0037 BAM
11 mrt 2025	1 BAM = 273.8068 KZT	1 KZT = 0.0037 BAM
12 mrt 2025	1 BAM = 273.9545 KZT	1 KZT = 0.0037 BAM
13 mrt 2025	1 BAM = 276.6439 KZT	1 KZT = 0.0036 BAM
14 mrt 2025	1 BAM = 277.472 KZT	1 KZT = 0.0036 BAM
15 mrt 2025	1 BAM = 279.2309 KZT	1 KZT = 0.0036 BAM
16 mrt 2025	1 BAM = 279.9034 KZT	1 KZT = 0.0036 BAM
17 mrt 2025	1 BAM = 277.9298 KZT	1 KZT = 0.0036 BAM
18 mrt 2025	1 BAM = 278.4045 KZT	1 KZT = 0.0036 BAM
19 mrt 2025	1 BAM = 277.9726 KZT	1 KZT = 0.0036 BAM
20 mrt 2025	1 BAM = 279.8997 KZT	1 KZT = 0.0036 BAM
21 mrt 2025	1 BAM = 279.2056 KZT	1 KZT = 0.0036 BAM
22 mrt 2025	1 BAM = 279.1441 KZT	1 KZT = 0.0036 BAM
23 mrt 2025	1 BAM = 279.6438 KZT	1 KZT = 0.0036 BAM
24 mrt 2025	1 BAM = 278.2819 KZT	1 KZT = 0.0036 BAM
25 mrt 2025	1 BAM = 278.6191 KZT	1 KZT = 0.0036 BAM
26 mrt 2025	1 BAM = 276.1223 KZT	1 KZT = 0.0036 BAM
27 mrt 2025	1 BAM = 275.7286 KZT	1 KZT = 0.0036 BAM
28 mrt 2025	1 BAM = 277.577 KZT	1 KZT = 0.0036 BAM
29 mrt 2025	1 BAM = 280.5981 KZT	1 KZT = 0.0036 BAM
30 mrt 2025	1 BAM = 280.4632 KZT	1 KZT = 0.0036 BAM
31 mrt 2025	1 BAM = 278.7146 KZT	1 KZT = 0.0036 BAM

Apr 2025

Datum	BAM-KZT	KZT-BAM
01 apr 2025	1 BAM = 277.7952 KZT	1 KZT = 0.0036 BAM
02 apr 2025	1 BAM = 277.7738 KZT	1 KZT = 0.0036 BAM
03 apr 2025	1 BAM = 284.1501 KZT	1 KZT = 0.0035 BAM
04 apr 2025	1 BAM = 285.9481 KZT	1 KZT = 0.0035 BAM
05 apr 2025	1 BAM = 285.9546 KZT	1 KZT = 0.0035 BAM
06 apr 2025	1 BAM = 285.9546 KZT	1 KZT = 0.0035 BAM
07 apr 2025	1 BAM = 293.7418 KZT	1 KZT = 0.0034 BAM
08 apr 2025	1 BAM = 291.4595 KZT	1 KZT = 0.0034 BAM
09 apr 2025	1 BAM = 292.8348 KZT	1 KZT = 0.0034 BAM
10 apr 2025	1 BAM = 294.8573 KZT	1 KZT = 0.0034 BAM
11 apr 2025	1 BAM = 299.043 KZT	1 KZT = 0.0033 BAM
12 apr 2025	1 BAM = 299.5501 KZT	1 KZT = 0.0033 BAM
13 apr 2025	1 BAM = 300.5056 KZT	1 KZT = 0.0033 BAM
14 apr 2025	1 BAM = 300.7668 KZT	1 KZT = 0.0033 BAM
15 apr 2025	1 BAM = 300.0995 KZT	1 KZT = 0.0033 BAM
16 apr 2025	1 BAM = 301.1223 KZT	1 KZT = 0.0033 BAM
17 apr 2025	1 BAM = 304.0495 KZT	1 KZT = 0.0033 BAM
18 apr 2025	1 BAM = 304.0496 KZT	1 KZT = 0.0033 BAM
19 apr 2025	1 BAM = 304.0496 KZT	1 KZT = 0.0033 BAM
20 apr 2025	1 BAM = 304.0496 KZT	1 KZT = 0.0033 BAM
21 apr 2025	1 BAM = 304.0496 KZT	1 KZT = 0.0033 BAM
22 apr 2025	1 BAM = 304.6426 KZT	1 KZT = 0.0033 BAM
23 apr 2025	1 BAM = 302.384 KZT	1 KZT = 0.0033 BAM
24 apr 2025	1 BAM = 300.6774 KZT	1 KZT = 0.0033 BAM
25 apr 2025	1 BAM = 298.9814 KZT	1 KZT = 0.0033 BAM
26 apr 2025	1 BAM = 298.9814 KZT	1 KZT = 0.0033 BAM
27 apr 2025	1 BAM = 298.9813 KZT	1 KZT = 0.0033 BAM
28 apr 2025	1 BAM = 297.6301 KZT	1 KZT = 0.0034 BAM
29 apr 2025	1 BAM = 297.5905 KZT	1 KZT = 0.0034 BAM
30 apr 2025	1 BAM = 298.1314 KZT	1 KZT = 0.0034 BAM

May 2025

Datum	BAM-KZT	KZT-BAM
01 mei 2025	1 BAM = 298.0748 KZT	1 KZT = 0.0034 BAM
02 mei 2025	1 BAM = 299.3124 KZT	1 KZT = 0.0033 BAM
03 mei 2025	1 BAM = 299.3098 KZT	1 KZT = 0.0033 BAM
04 mei 2025	1 BAM = 299.3098 KZT	1 KZT = 0.0033 BAM
05 mei 2025	1 BAM = 300.0359 KZT	1 KZT = 0.0033 BAM
06 mei 2025	1 BAM = 297.9831 KZT	1 KZT = 0.0034 BAM
07 mei 2025	1 BAM = 299.0177 KZT	1 KZT = 0.0033 BAM
08 mei 2025	1 BAM = 298.0767 KZT	1 KZT = 0.0034 BAM
09 mei 2025	1 BAM = 296.7506 KZT	1 KZT = 0.0034 BAM
10 mei 2025	1 BAM = 296.7506 KZT	1 KZT = 0.0034 BAM
11 mei 2025	1 BAM = 296.7506 KZT	1 KZT = 0.0034 BAM
12 mei 2025	1 BAM = 289.8141 KZT	1 KZT = 0.0035 BAM
13 mei 2025	1 BAM = 288.6069 KZT	1 KZT = 0.0035 BAM
14 mei 2025	1 BAM = 291.7423 KZT	1 KZT = 0.0034 BAM
15 mei 2025	1 BAM = 292.4509 KZT	1 KZT = 0.0034 BAM
16 mei 2025	1 BAM = 291.9726 KZT	1 KZT = 0.0034 BAM
17 mei 2025	1 BAM = 291.9725 KZT	1 KZT = 0.0034 BAM
18 mei 2025	1 BAM = 291.9725 KZT	1 KZT = 0.0034 BAM
19 mei 2025	1 BAM = 294.5291 KZT	1 KZT = 0.0034 BAM
20 mei 2025	1 BAM = 294.5292 KZT	1 KZT = 0.0034 BAM

BAM-KZT en KZT-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws