currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-KRW en KRW-BAM wisselkoersen - 2026

BAM-KRW en KRW-BAM wisselkoersen - 2026

BAM-KRW en KRW-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-KRW en KRW-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 874,547 KRW
1 KRW = 0,0011 BAM
1J 2J 3J

Jan 2026

DatumBAM-KRWKRW-BAM
01 jan 2026 1 BAM = 867.0756 KRW 1 KRW = 0.0012 BAM
02 jan 2026 1 BAM = 866.6704 KRW 1 KRW = 0.0012 BAM
03 jan 2026 1 BAM = 865.1713 KRW 1 KRW = 0.0012 BAM
04 jan 2026 1 BAM = 865.2253 KRW 1 KRW = 0.0012 BAM
05 jan 2026 1 BAM = 864.7023 KRW 1 KRW = 0.0012 BAM
06 jan 2026 1 BAM = 867.0661 KRW 1 KRW = 0.0012 BAM
07 jan 2026 1 BAM = 864.7243 KRW 1 KRW = 0.0012 BAM
08 jan 2026 1 BAM = 866.1071 KRW 1 KRW = 0.0012 BAM
09 jan 2026 1 BAM = 868.9804 KRW 1 KRW = 0.0012 BAM
10 jan 2026 1 BAM = 867.6026 KRW 1 KRW = 0.0012 BAM
11 jan 2026 1 BAM = 867.6026 KRW 1 KRW = 0.0012 BAM
12 jan 2026 1 BAM = 875.696 KRW 1 KRW = 0.0011 BAM
13 jan 2026 1 BAM = 878.8809 KRW 1 KRW = 0.0011 BAM
14 jan 2026 1 BAM = 878.1653 KRW 1 KRW = 0.0011 BAM
15 jan 2026 1 BAM = 872.9423 KRW 1 KRW = 0.0011 BAM
16 jan 2026 1 BAM = 875.2497 KRW 1 KRW = 0.0011 BAM
17 jan 2026 1 BAM = 874.4062 KRW 1 KRW = 0.0011 BAM
18 jan 2026 1 BAM = 874.4002 KRW 1 KRW = 0.0011 BAM
19 jan 2026 1 BAM = 876.1409 KRW 1 KRW = 0.0011 BAM
20 jan 2026 1 BAM = 886.4092 KRW 1 KRW = 0.0011 BAM
21 jan 2026 1 BAM = 877.8857 KRW 1 KRW = 0.0011 BAM
22 jan 2026 1 BAM = 878.6203 KRW 1 KRW = 0.0011 BAM
23 jan 2026 1 BAM = 881.237 KRW 1 KRW = 0.0011 BAM
24 jan 2026 1 BAM = 874.7457 KRW 1 KRW = 0.0011 BAM
25 jan 2026 1 BAM = 874.7155 KRW 1 KRW = 0.0011 BAM
26 jan 2026 1 BAM = 876.4511 KRW 1 KRW = 0.0011 BAM
27 jan 2026 1 BAM = 877.6351 KRW 1 KRW = 0.0011 BAM
28 jan 2026 1 BAM = 874.8453 KRW 1 KRW = 0.0011 BAM
29 jan 2026 1 BAM = 877.1587 KRW 1 KRW = 0.0011 BAM
30 jan 2026 1 BAM = 881.206 KRW 1 KRW = 0.0011 BAM
31 jan 2026 1 BAM = 879.5573 KRW 1 KRW = 0.0011 BAM

Feb 2026

DatumBAM-KRWKRW-BAM
01 feb 2026 1 BAM = 879.3617 KRW 1 KRW = 0.0011 BAM
02 feb 2026 1 BAM = 879.2712 KRW 1 KRW = 0.0011 BAM
03 feb 2026 1 BAM = 874.0926 KRW 1 KRW = 0.0011 BAM
04 feb 2026 1 BAM = 879.5094 KRW 1 KRW = 0.0011 BAM
05 feb 2026 1 BAM = 883.4074 KRW 1 KRW = 0.0011 BAM
06 feb 2026 1 BAM = 884.4444 KRW 1 KRW = 0.0011 BAM
07 feb 2026 1 BAM = 884.9957 KRW 1 KRW = 0.0011 BAM
08 feb 2026 1 BAM = 884.9957 KRW 1 KRW = 0.0011 BAM
09 feb 2026 1 BAM = 888.7036 KRW 1 KRW = 0.0011 BAM
10 feb 2026 1 BAM = 890.0662 KRW 1 KRW = 0.0011 BAM
11 feb 2026 1 BAM = 883.6738 KRW 1 KRW = 0.0011 BAM
12 feb 2026 1 BAM = 873.8316 KRW 1 KRW = 0.0011 BAM
13 feb 2026 1 BAM = 877.1598 KRW 1 KRW = 0.0011 BAM
14 feb 2026 1 BAM = 874.5869 KRW 1 KRW = 0.0011 BAM
15 feb 2026 1 BAM = 874.5869 KRW 1 KRW = 0.0011 BAM
16 feb 2026 1 BAM = 874.1108 KRW 1 KRW = 0.0011 BAM
17 feb 2026 1 BAM = 873.1036 KRW 1 KRW = 0.0011 BAM
18 feb 2026 1 BAM = 875.2373 KRW 1 KRW = 0.0011 BAM
19 feb 2026 1 BAM = 872.3571 KRW 1 KRW = 0.0011 BAM
20 feb 2026 1 BAM = 871.6295 KRW 1 KRW = 0.0011 BAM
21 feb 2026 1 BAM = 872.0547 KRW 1 KRW = 0.0011 BAM
22 feb 2026 1 BAM = 871.4847 KRW 1 KRW = 0.0011 BAM
23 feb 2026 1 BAM = 869.9192 KRW 1 KRW = 0.0011 BAM
24 feb 2026 1 BAM = 869.0659 KRW 1 KRW = 0.0012 BAM
25 feb 2026 1 BAM = 860.9558 KRW 1 KRW = 0.0012 BAM
26 feb 2026 1 BAM = 860.4811 KRW 1 KRW = 0.0012 BAM
27 feb 2026 1 BAM = 870.3193 KRW 1 KRW = 0.0011 BAM
28 feb 2026 1 BAM = 870.2363 KRW 1 KRW = 0.0011 BAM

Mar 2026

DatumBAM-KRWKRW-BAM
01 mrt 2026 1 BAM = 870.2363 KRW 1 KRW = 0.0011 BAM
02 mrt 2026 1 BAM = 877.6597 KRW 1 KRW = 0.0011 BAM
03 mrt 2026 1 BAM = 875.9588 KRW 1 KRW = 0.0011 BAM
04 mrt 2026 1 BAM = 872.8194 KRW 1 KRW = 0.0011 BAM

BAM-KRW en KRW-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats