currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-KRW en KRW-BAM wisselkoersen - 2025

BAM-KRW en KRW-BAM wisselkoersen - 2025

BAM-KRW en KRW-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-KRW en KRW-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 796,445 KRW
1 KRW = 0,0013 BAM
1J 2J 3J

Jan 2025

DatumBAM-KRWKRW-BAM
01 jan 2025 1 BAM = 785.8864 KRW 1 KRW = 0.0013 BAM
02 jan 2025 1 BAM = 775.6473 KRW 1 KRW = 0.0013 BAM
03 jan 2025 1 BAM = 774.2165 KRW 1 KRW = 0.0013 BAM
04 jan 2025 1 BAM = 773.5983 KRW 1 KRW = 0.0013 BAM
05 jan 2025 1 BAM = 773.5983 KRW 1 KRW = 0.0013 BAM
06 jan 2025 1 BAM = 775.2021 KRW 1 KRW = 0.0013 BAM
07 jan 2025 1 BAM = 772.3543 KRW 1 KRW = 0.0013 BAM
08 jan 2025 1 BAM = 768.5403 KRW 1 KRW = 0.0013 BAM
09 jan 2025 1 BAM = 769.2628 KRW 1 KRW = 0.0013 BAM
10 jan 2025 1 BAM = 772.8026 KRW 1 KRW = 0.0013 BAM
11 jan 2025 1 BAM = 773.0527 KRW 1 KRW = 0.0013 BAM
12 jan 2025 1 BAM = 773.0527 KRW 1 KRW = 0.0013 BAM
13 jan 2025 1 BAM = 765.1975 KRW 1 KRW = 0.0013 BAM
14 jan 2025 1 BAM = 765.0039 KRW 1 KRW = 0.0013 BAM
15 jan 2025 1 BAM = 768.3908 KRW 1 KRW = 0.0013 BAM
16 jan 2025 1 BAM = 767.1001 KRW 1 KRW = 0.0013 BAM
17 jan 2025 1 BAM = 768.3089 KRW 1 KRW = 0.0013 BAM
18 jan 2025 1 BAM = 768.4498 KRW 1 KRW = 0.0013 BAM
19 jan 2025 1 BAM = 768.4498 KRW 1 KRW = 0.0013 BAM
20 jan 2025 1 BAM = 763.4768 KRW 1 KRW = 0.0013 BAM
21 jan 2025 1 BAM = 763.3255 KRW 1 KRW = 0.0013 BAM
22 jan 2025 1 BAM = 762.7532 KRW 1 KRW = 0.0013 BAM
23 jan 2025 1 BAM = 763.758 KRW 1 KRW = 0.0013 BAM
24 jan 2025 1 BAM = 768.0863 KRW 1 KRW = 0.0013 BAM
25 jan 2025 1 BAM = 767.92 KRW 1 KRW = 0.0013 BAM
26 jan 2025 1 BAM = 767.92 KRW 1 KRW = 0.0013 BAM
27 jan 2025 1 BAM = 770.1587 KRW 1 KRW = 0.0013 BAM
28 jan 2025 1 BAM = 770.0436 KRW 1 KRW = 0.0013 BAM
29 jan 2025 1 BAM = 768.5563 KRW 1 KRW = 0.0013 BAM
30 jan 2025 1 BAM = 766.3649 KRW 1 KRW = 0.0013 BAM
31 jan 2025 1 BAM = 769.6497 KRW 1 KRW = 0.0013 BAM

Feb 2025

DatumBAM-KRWKRW-BAM
01 feb 2025 1 BAM = 773.6569 KRW 1 KRW = 0.0013 BAM
02 feb 2025 1 BAM = 772.3823 KRW 1 KRW = 0.0013 BAM
03 feb 2025 1 BAM = 767.6743 KRW 1 KRW = 0.0013 BAM
04 feb 2025 1 BAM = 768.3523 KRW 1 KRW = 0.0013 BAM
05 feb 2025 1 BAM = 769.6068 KRW 1 KRW = 0.0013 BAM
06 feb 2025 1 BAM = 768.1251 KRW 1 KRW = 0.0013 BAM
07 feb 2025 1 BAM = 766.8498 KRW 1 KRW = 0.0013 BAM
08 feb 2025 1 BAM = 771.1675 KRW 1 KRW = 0.0013 BAM
09 feb 2025 1 BAM = 771.1675 KRW 1 KRW = 0.0013 BAM
10 feb 2025 1 BAM = 764.7387 KRW 1 KRW = 0.0013 BAM
11 feb 2025 1 BAM = 766.9687 KRW 1 KRW = 0.0013 BAM
12 feb 2025 1 BAM = 770.571 KRW 1 KRW = 0.0013 BAM
13 feb 2025 1 BAM = 771.7747 KRW 1 KRW = 0.0013 BAM
14 feb 2025 1 BAM = 770.744 KRW 1 KRW = 0.0013 BAM
15 feb 2025 1 BAM = 773.7587 KRW 1 KRW = 0.0013 BAM
16 feb 2025 1 BAM = 773.7587 KRW 1 KRW = 0.0013 BAM
17 feb 2025 1 BAM = 773.4208 KRW 1 KRW = 0.0013 BAM
18 feb 2025 1 BAM = 770.5849 KRW 1 KRW = 0.0013 BAM
19 feb 2025 1 BAM = 769.1251 KRW 1 KRW = 0.0013 BAM
20 feb 2025 1 BAM = 769.733 KRW 1 KRW = 0.0013 BAM
21 feb 2025 1 BAM = 766.8636 KRW 1 KRW = 0.0013 BAM
22 feb 2025 1 BAM = 767.3346 KRW 1 KRW = 0.0013 BAM
23 feb 2025 1 BAM = 768.7979 KRW 1 KRW = 0.0013 BAM
24 feb 2025 1 BAM = 764.6602 KRW 1 KRW = 0.0013 BAM
25 feb 2025 1 BAM = 769.7245 KRW 1 KRW = 0.0013 BAM
26 feb 2025 1 BAM = 768.9096 KRW 1 KRW = 0.0013 BAM
27 feb 2025 1 BAM = 772.8272 KRW 1 KRW = 0.0013 BAM
28 feb 2025 1 BAM = 770.2483 KRW 1 KRW = 0.0013 BAM

Mar 2025

DatumBAM-KRWKRW-BAM
01 mrt 2025 1 BAM = 777.6448 KRW 1 KRW = 0.0013 BAM
02 mrt 2025 1 BAM = 775.8002 KRW 1 KRW = 0.0013 BAM
03 mrt 2025 1 BAM = 782.3359 KRW 1 KRW = 0.0013 BAM
04 mrt 2025 1 BAM = 783.7735 KRW 1 KRW = 0.0013 BAM
05 mrt 2025 1 BAM = 793.2869 KRW 1 KRW = 0.0013 BAM
06 mrt 2025 1 BAM = 799.698 KRW 1 KRW = 0.0013 BAM
07 mrt 2025 1 BAM = 801.8568 KRW 1 KRW = 0.0012 BAM
08 mrt 2025 1 BAM = 803.0265 KRW 1 KRW = 0.0012 BAM
09 mrt 2025 1 BAM = 802.0244 KRW 1 KRW = 0.0012 BAM
10 mrt 2025 1 BAM = 803.7353 KRW 1 KRW = 0.0012 BAM
11 mrt 2025 1 BAM = 812.4753 KRW 1 KRW = 0.0012 BAM
12 mrt 2025 1 BAM = 808.4583 KRW 1 KRW = 0.0012 BAM
13 mrt 2025 1 BAM = 807.6538 KRW 1 KRW = 0.0012 BAM
14 mrt 2025 1 BAM = 811.7401 KRW 1 KRW = 0.0012 BAM
15 mrt 2025 1 BAM = 810.3637 KRW 1 KRW = 0.0012 BAM
16 mrt 2025 1 BAM = 810.472 KRW 1 KRW = 0.0012 BAM
17 mrt 2025 1 BAM = 807.3071 KRW 1 KRW = 0.0012 BAM
18 mrt 2025 1 BAM = 806.6808 KRW 1 KRW = 0.0012 BAM
19 mrt 2025 1 BAM = 809.8272 KRW 1 KRW = 0.0012 BAM
20 mrt 2025 1 BAM = 811.2783 KRW 1 KRW = 0.0012 BAM
21 mrt 2025 1 BAM = 814.574 KRW 1 KRW = 0.0012 BAM
22 mrt 2025 1 BAM = 814.1184 KRW 1 KRW = 0.0012 BAM
23 mrt 2025 1 BAM = 814.1806 KRW 1 KRW = 0.0012 BAM
24 mrt 2025 1 BAM = 810.2629 KRW 1 KRW = 0.0012 BAM
25 mrt 2025 1 BAM = 811.8857 KRW 1 KRW = 0.0012 BAM
26 mrt 2025 1 BAM = 807.9714 KRW 1 KRW = 0.0012 BAM
27 mrt 2025 1 BAM = 808.723 KRW 1 KRW = 0.0012 BAM
28 mrt 2025 1 BAM = 808.5563 KRW 1 KRW = 0.0012 BAM
29 mrt 2025 1 BAM = 817.9442 KRW 1 KRW = 0.0012 BAM
30 mrt 2025 1 BAM = 818.5236 KRW 1 KRW = 0.0012 BAM
31 mrt 2025 1 BAM = 815.7158 KRW 1 KRW = 0.0012 BAM

Apr 2025

DatumBAM-KRWKRW-BAM
01 apr 2025 1 BAM = 813.4155 KRW 1 KRW = 0.0012 BAM
02 apr 2025 1 BAM = 807.3318 KRW 1 KRW = 0.0012 BAM
03 apr 2025 1 BAM = 826.3266 KRW 1 KRW = 0.0012 BAM
04 apr 2025 1 BAM = 820.0163 KRW 1 KRW = 0.0012 BAM
05 apr 2025 1 BAM = 818.0734 KRW 1 KRW = 0.0012 BAM
06 apr 2025 1 BAM = 818.0734 KRW 1 KRW = 0.0012 BAM
07 apr 2025 1 BAM = 819.9838 KRW 1 KRW = 0.0012 BAM
08 apr 2025 1 BAM = 822.5645 KRW 1 KRW = 0.0012 BAM
09 apr 2025 1 BAM = 833.9603 KRW 1 KRW = 0.0012 BAM
10 apr 2025 1 BAM = 834.1903 KRW 1 KRW = 0.0012 BAM
11 apr 2025 1 BAM = 840.8298 KRW 1 KRW = 0.0012 BAM
12 apr 2025 1 BAM = 825.5125 KRW 1 KRW = 0.0012 BAM
13 apr 2025 1 BAM = 826.4524 KRW 1 KRW = 0.0012 BAM
14 apr 2025 1 BAM = 826.359 KRW 1 KRW = 0.0012 BAM
15 apr 2025 1 BAM = 827.2515 KRW 1 KRW = 0.0012 BAM
16 apr 2025 1 BAM = 829.5006 KRW 1 KRW = 0.0012 BAM
17 apr 2025 1 BAM = 823.1546 KRW 1 KRW = 0.0012 BAM
18 apr 2025 1 BAM = 824.3167 KRW 1 KRW = 0.0012 BAM
19 apr 2025 1 BAM = 824.3172 KRW 1 KRW = 0.0012 BAM
20 apr 2025 1 BAM = 824.3172 KRW 1 KRW = 0.0012 BAM
21 apr 2025 1 BAM = 824.3168 KRW 1 KRW = 0.0012 BAM
22 apr 2025 1 BAM = 837.2223 KRW 1 KRW = 0.0012 BAM
23 apr 2025 1 BAM = 829.1888 KRW 1 KRW = 0.0012 BAM
24 apr 2025 1 BAM = 836.0079 KRW 1 KRW = 0.0012 BAM
25 apr 2025 1 BAM = 835.7898 KRW 1 KRW = 0.0012 BAM
26 apr 2025 1 BAM = 835.2008 KRW 1 KRW = 0.0012 BAM
27 apr 2025 1 BAM = 835.2005 KRW 1 KRW = 0.0012 BAM
28 apr 2025 1 BAM = 838.0321 KRW 1 KRW = 0.0012 BAM
29 apr 2025 1 BAM = 835.4902 KRW 1 KRW = 0.0012 BAM
30 apr 2025 1 BAM = 825.952 KRW 1 KRW = 0.0012 BAM

May 2025

DatumBAM-KRWKRW-BAM
01 mei 2025 1 BAM = 826.2471 KRW 1 KRW = 0.0012 BAM
02 mei 2025 1 BAM = 810.4867 KRW 1 KRW = 0.0012 BAM
03 mei 2025 1 BAM = 809.1427 KRW 1 KRW = 0.0012 BAM
04 mei 2025 1 BAM = 808.9847 KRW 1 KRW = 0.0012 BAM
05 mei 2025 1 BAM = 795.0913 KRW 1 KRW = 0.0013 BAM
06 mei 2025 1 BAM = 799.6186 KRW 1 KRW = 0.0013 BAM
07 mei 2025 1 BAM = 808.4701 KRW 1 KRW = 0.0012 BAM
08 mei 2025 1 BAM = 808.8491 KRW 1 KRW = 0.0012 BAM
09 mei 2025 1 BAM = 805.4631 KRW 1 KRW = 0.0012 BAM
10 mei 2025 1 BAM = 803.1077 KRW 1 KRW = 0.0012 BAM
11 mei 2025 1 BAM = 803.1077 KRW 1 KRW = 0.0012 BAM
12 mei 2025 1 BAM = 805.9235 KRW 1 KRW = 0.0012 BAM
13 mei 2025 1 BAM = 808.3358 KRW 1 KRW = 0.0012 BAM
14 mei 2025 1 BAM = 802.177 KRW 1 KRW = 0.0012 BAM
15 mei 2025 1 BAM = 800.0889 KRW 1 KRW = 0.0012 BAM
16 mei 2025 1 BAM = 799.8072 KRW 1 KRW = 0.0013 BAM
17 mei 2025 1 BAM = 798.603 KRW 1 KRW = 0.0013 BAM
18 mei 2025 1 BAM = 798.603 KRW 1 KRW = 0.0013 BAM
19 mei 2025 1 BAM = 802.228 KRW 1 KRW = 0.0012 BAM
20 mei 2025 1 BAM = 801.7692 KRW 1 KRW = 0.0012 BAM
21 mei 2025 1 BAM = 797.7926 KRW 1 KRW = 0.0013 BAM
22 mei 2025 1 BAM = 798.2978 KRW 1 KRW = 0.0013 BAM
23 mei 2025 1 BAM = 794.2659 KRW 1 KRW = 0.0013 BAM
24 mei 2025 1 BAM = 793.8594 KRW 1 KRW = 0.0013 BAM
25 mei 2025 1 BAM = 793.8594 KRW 1 KRW = 0.0013 BAM
26 mei 2025 1 BAM = 797.083 KRW 1 KRW = 0.0013 BAM
27 mei 2025 1 BAM = 797.0304 KRW 1 KRW = 0.0013 BAM
28 mei 2025 1 BAM = 794.9859 KRW 1 KRW = 0.0013 BAM
29 mei 2025 1 BAM = 793.1423 KRW 1 KRW = 0.0013 BAM
30 mei 2025 1 BAM = 799.1378 KRW 1 KRW = 0.0013 BAM
31 mei 2025 1 BAM = 801.4505 KRW 1 KRW = 0.0012 BAM

Jun 2025

DatumBAM-KRWKRW-BAM
01 jun 2025 1 BAM = 801.4505 KRW 1 KRW = 0.0012 BAM
02 jun 2025 1 BAM = 803.5827 KRW 1 KRW = 0.0012 BAM
03 jun 2025 1 BAM = 802.1461 KRW 1 KRW = 0.0012 BAM
04 jun 2025 1 BAM = 795.492 KRW 1 KRW = 0.0013 BAM
05 jun 2025 1 BAM = 792.722 KRW 1 KRW = 0.0013 BAM
06 jun 2025 1 BAM = 792.8067 KRW 1 KRW = 0.0013 BAM
07 jun 2025 1 BAM = 793.0675 KRW 1 KRW = 0.0013 BAM
08 jun 2025 1 BAM = 793.0675 KRW 1 KRW = 0.0013 BAM
09 jun 2025 1 BAM = 792.5596 KRW 1 KRW = 0.0013 BAM
10 jun 2025 1 BAM = 798.4289 KRW 1 KRW = 0.0013 BAM
11 jun 2025 1 BAM = 803.3803 KRW 1 KRW = 0.0012 BAM
12 jun 2025 1 BAM = 802.7884 KRW 1 KRW = 0.0012 BAM
13 jun 2025 1 BAM = 805.573 KRW 1 KRW = 0.0012 BAM
14 jun 2025 1 BAM = 807.751 KRW 1 KRW = 0.0012 BAM
15 jun 2025 1 BAM = 807.751 KRW 1 KRW = 0.0012 BAM
16 jun 2025 1 BAM = 804.8893 KRW 1 KRW = 0.0012 BAM
17 jun 2025 1 BAM = 807.5017 KRW 1 KRW = 0.0012 BAM
18 jun 2025 1 BAM = 809.0077 KRW 1 KRW = 0.0012 BAM
19 jun 2025 1 BAM = 810.635 KRW 1 KRW = 0.0012 BAM
20 jun 2025 1 BAM = 805.7679 KRW 1 KRW = 0.0012 BAM
21 jun 2025 1 BAM = 809.3477 KRW 1 KRW = 0.0012 BAM
22 jun 2025 1 BAM = 809.3477 KRW 1 KRW = 0.0012 BAM
23 jun 2025 1 BAM = 814.919 KRW 1 KRW = 0.0012 BAM
24 jun 2025 1 BAM = 806.5969 KRW 1 KRW = 0.0012 BAM
25 jun 2025 1 BAM = 808.8079 KRW 1 KRW = 0.0012 BAM
26 jun 2025 1 BAM = 811.3446 KRW 1 KRW = 0.0012 BAM
27 jun 2025 1 BAM = 815.393 KRW 1 KRW = 0.0012 BAM
28 jun 2025 1 BAM = 817.8902 KRW 1 KRW = 0.0012 BAM
29 jun 2025 1 BAM = 817.7523 KRW 1 KRW = 0.0012 BAM
30 jun 2025 1 BAM = 811.957 KRW 1 KRW = 0.0012 BAM

Jul 2025

DatumBAM-KRWKRW-BAM
01 jul 2025 1 BAM = 817.1543 KRW 1 KRW = 0.0012 BAM
02 jul 2025 1 BAM = 817.5052 KRW 1 KRW = 0.0012 BAM
03 jul 2025 1 BAM = 821.0292 KRW 1 KRW = 0.0012 BAM
04 jul 2025 1 BAM = 821.0457 KRW 1 KRW = 0.0012 BAM

BAM-KRW en KRW-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.