currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-KRW en KRW-BAM wisselkoersen - 2025

BAM-KRW en KRW-BAM wisselkoersen - 2025

BAM-KRW en KRW-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-KRW en KRW-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 783,0263 KRW
1 KRW = 0,0013 BAM
1J 2J 3J

Jan 2025

DatumBAM-KRWKRW-BAM
01 jan 2025 1 BAM = 785.8864 KRW 1 KRW = 0.0013 BAM
02 jan 2025 1 BAM = 775.6473 KRW 1 KRW = 0.0013 BAM
03 jan 2025 1 BAM = 774.2165 KRW 1 KRW = 0.0013 BAM
04 jan 2025 1 BAM = 773.5983 KRW 1 KRW = 0.0013 BAM
05 jan 2025 1 BAM = 773.5983 KRW 1 KRW = 0.0013 BAM
06 jan 2025 1 BAM = 775.2021 KRW 1 KRW = 0.0013 BAM
07 jan 2025 1 BAM = 772.3543 KRW 1 KRW = 0.0013 BAM
08 jan 2025 1 BAM = 768.5403 KRW 1 KRW = 0.0013 BAM
09 jan 2025 1 BAM = 769.2628 KRW 1 KRW = 0.0013 BAM
10 jan 2025 1 BAM = 772.8026 KRW 1 KRW = 0.0013 BAM
11 jan 2025 1 BAM = 773.0527 KRW 1 KRW = 0.0013 BAM
12 jan 2025 1 BAM = 773.0527 KRW 1 KRW = 0.0013 BAM
13 jan 2025 1 BAM = 765.1975 KRW 1 KRW = 0.0013 BAM
14 jan 2025 1 BAM = 765.0039 KRW 1 KRW = 0.0013 BAM
15 jan 2025 1 BAM = 768.3908 KRW 1 KRW = 0.0013 BAM
16 jan 2025 1 BAM = 767.1001 KRW 1 KRW = 0.0013 BAM
17 jan 2025 1 BAM = 768.3089 KRW 1 KRW = 0.0013 BAM
18 jan 2025 1 BAM = 768.4498 KRW 1 KRW = 0.0013 BAM
19 jan 2025 1 BAM = 768.4498 KRW 1 KRW = 0.0013 BAM
20 jan 2025 1 BAM = 763.4768 KRW 1 KRW = 0.0013 BAM
21 jan 2025 1 BAM = 763.3255 KRW 1 KRW = 0.0013 BAM
22 jan 2025 1 BAM = 762.7532 KRW 1 KRW = 0.0013 BAM
23 jan 2025 1 BAM = 763.758 KRW 1 KRW = 0.0013 BAM
24 jan 2025 1 BAM = 768.0863 KRW 1 KRW = 0.0013 BAM
25 jan 2025 1 BAM = 767.92 KRW 1 KRW = 0.0013 BAM
26 jan 2025 1 BAM = 767.92 KRW 1 KRW = 0.0013 BAM
27 jan 2025 1 BAM = 770.1587 KRW 1 KRW = 0.0013 BAM
28 jan 2025 1 BAM = 770.0436 KRW 1 KRW = 0.0013 BAM
29 jan 2025 1 BAM = 768.5563 KRW 1 KRW = 0.0013 BAM
30 jan 2025 1 BAM = 766.3649 KRW 1 KRW = 0.0013 BAM
31 jan 2025 1 BAM = 769.6497 KRW 1 KRW = 0.0013 BAM

Feb 2025

DatumBAM-KRWKRW-BAM
01 feb 2025 1 BAM = 773.6569 KRW 1 KRW = 0.0013 BAM
02 feb 2025 1 BAM = 772.3823 KRW 1 KRW = 0.0013 BAM
03 feb 2025 1 BAM = 767.6743 KRW 1 KRW = 0.0013 BAM
04 feb 2025 1 BAM = 768.3523 KRW 1 KRW = 0.0013 BAM
05 feb 2025 1 BAM = 769.6068 KRW 1 KRW = 0.0013 BAM
06 feb 2025 1 BAM = 768.1251 KRW 1 KRW = 0.0013 BAM
07 feb 2025 1 BAM = 766.8498 KRW 1 KRW = 0.0013 BAM
08 feb 2025 1 BAM = 771.1675 KRW 1 KRW = 0.0013 BAM
09 feb 2025 1 BAM = 771.1675 KRW 1 KRW = 0.0013 BAM
10 feb 2025 1 BAM = 764.7387 KRW 1 KRW = 0.0013 BAM
11 feb 2025 1 BAM = 766.9687 KRW 1 KRW = 0.0013 BAM
12 feb 2025 1 BAM = 770.571 KRW 1 KRW = 0.0013 BAM
13 feb 2025 1 BAM = 771.7747 KRW 1 KRW = 0.0013 BAM
14 feb 2025 1 BAM = 770.744 KRW 1 KRW = 0.0013 BAM
15 feb 2025 1 BAM = 773.7587 KRW 1 KRW = 0.0013 BAM
16 feb 2025 1 BAM = 773.7587 KRW 1 KRW = 0.0013 BAM
17 feb 2025 1 BAM = 773.4208 KRW 1 KRW = 0.0013 BAM
18 feb 2025 1 BAM = 770.5849 KRW 1 KRW = 0.0013 BAM
19 feb 2025 1 BAM = 769.1251 KRW 1 KRW = 0.0013 BAM
20 feb 2025 1 BAM = 769.733 KRW 1 KRW = 0.0013 BAM
21 feb 2025 1 BAM = 766.8636 KRW 1 KRW = 0.0013 BAM
22 feb 2025 1 BAM = 767.3346 KRW 1 KRW = 0.0013 BAM
23 feb 2025 1 BAM = 768.7979 KRW 1 KRW = 0.0013 BAM
24 feb 2025 1 BAM = 764.6602 KRW 1 KRW = 0.0013 BAM
25 feb 2025 1 BAM = 769.7245 KRW 1 KRW = 0.0013 BAM
26 feb 2025 1 BAM = 768.9096 KRW 1 KRW = 0.0013 BAM
27 feb 2025 1 BAM = 772.8272 KRW 1 KRW = 0.0013 BAM
28 feb 2025 1 BAM = 770.2483 KRW 1 KRW = 0.0013 BAM

Mar 2025

DatumBAM-KRWKRW-BAM
01 mrt 2025 1 BAM = 777.6448 KRW 1 KRW = 0.0013 BAM
02 mrt 2025 1 BAM = 775.8002 KRW 1 KRW = 0.0013 BAM
03 mrt 2025 1 BAM = 782.3359 KRW 1 KRW = 0.0013 BAM
04 mrt 2025 1 BAM = 783.7735 KRW 1 KRW = 0.0013 BAM
05 mrt 2025 1 BAM = 793.2869 KRW 1 KRW = 0.0013 BAM
06 mrt 2025 1 BAM = 799.698 KRW 1 KRW = 0.0013 BAM
07 mrt 2025 1 BAM = 801.8568 KRW 1 KRW = 0.0012 BAM
08 mrt 2025 1 BAM = 803.0265 KRW 1 KRW = 0.0012 BAM
09 mrt 2025 1 BAM = 802.0244 KRW 1 KRW = 0.0012 BAM
10 mrt 2025 1 BAM = 803.7353 KRW 1 KRW = 0.0012 BAM
11 mrt 2025 1 BAM = 812.4753 KRW 1 KRW = 0.0012 BAM
12 mrt 2025 1 BAM = 808.4583 KRW 1 KRW = 0.0012 BAM
13 mrt 2025 1 BAM = 807.6538 KRW 1 KRW = 0.0012 BAM
14 mrt 2025 1 BAM = 811.7401 KRW 1 KRW = 0.0012 BAM
15 mrt 2025 1 BAM = 810.3637 KRW 1 KRW = 0.0012 BAM
16 mrt 2025 1 BAM = 810.472 KRW 1 KRW = 0.0012 BAM
17 mrt 2025 1 BAM = 807.3071 KRW 1 KRW = 0.0012 BAM
18 mrt 2025 1 BAM = 806.6808 KRW 1 KRW = 0.0012 BAM
19 mrt 2025 1 BAM = 809.8272 KRW 1 KRW = 0.0012 BAM
20 mrt 2025 1 BAM = 811.2783 KRW 1 KRW = 0.0012 BAM
21 mrt 2025 1 BAM = 814.574 KRW 1 KRW = 0.0012 BAM
22 mrt 2025 1 BAM = 814.1184 KRW 1 KRW = 0.0012 BAM
23 mrt 2025 1 BAM = 814.1806 KRW 1 KRW = 0.0012 BAM
24 mrt 2025 1 BAM = 810.2629 KRW 1 KRW = 0.0012 BAM
25 mrt 2025 1 BAM = 811.8857 KRW 1 KRW = 0.0012 BAM
26 mrt 2025 1 BAM = 807.9714 KRW 1 KRW = 0.0012 BAM
27 mrt 2025 1 BAM = 808.723 KRW 1 KRW = 0.0012 BAM
28 mrt 2025 1 BAM = 808.5563 KRW 1 KRW = 0.0012 BAM
29 mrt 2025 1 BAM = 817.9442 KRW 1 KRW = 0.0012 BAM
30 mrt 2025 1 BAM = 818.5236 KRW 1 KRW = 0.0012 BAM
31 mrt 2025 1 BAM = 815.7158 KRW 1 KRW = 0.0012 BAM

Apr 2025

DatumBAM-KRWKRW-BAM
01 apr 2025 1 BAM = 813.4155 KRW 1 KRW = 0.0012 BAM
02 apr 2025 1 BAM = 807.3318 KRW 1 KRW = 0.0012 BAM
03 apr 2025 1 BAM = 826.3266 KRW 1 KRW = 0.0012 BAM
04 apr 2025 1 BAM = 820.0163 KRW 1 KRW = 0.0012 BAM

BAM-KRW en KRW-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats