> BAM-KMF en KMF-BAM wisselkoersen - 2025

BAM-KMF en KMF-BAM wisselkoersen - 2025

BAM-KMF en KMF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-KMF en KMF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 251,7427 KMF

1 KMF = 0,004 BAM

1J 2J 3J

BAM tegen KMFKMF tegen BAM

Jan 2025

Datum	BAM-KMF	KMF-BAM
01 jan 2025	1 BAM = 249.1677 KMF	1 KMF = 0.004 BAM
02 jan 2025	1 BAM = 246.2279 KMF	1 KMF = 0.0041 BAM
03 jan 2025	1 BAM = 245.365 KMF	1 KMF = 0.0041 BAM
04 jan 2025	1 BAM = 245.8251 KMF	1 KMF = 0.0041 BAM
05 jan 2025	1 BAM = 245.8251 KMF	1 KMF = 0.0041 BAM
06 jan 2025	1 BAM = 248.1619 KMF	1 KMF = 0.004 BAM
07 jan 2025	1 BAM = 255.161 KMF	1 KMF = 0.0039 BAM
08 jan 2025	1 BAM = 249.8205 KMF	1 KMF = 0.004 BAM
09 jan 2025	1 BAM = 251.5252 KMF	1 KMF = 0.004 BAM
10 jan 2025	1 BAM = 251.8256 KMF	1 KMF = 0.004 BAM
11 jan 2025	1 BAM = 250.6966 KMF	1 KMF = 0.004 BAM
12 jan 2025	1 BAM = 250.6966 KMF	1 KMF = 0.004 BAM
13 jan 2025	1 BAM = 249.1172 KMF	1 KMF = 0.004 BAM
14 jan 2025	1 BAM = 252.3941 KMF	1 KMF = 0.004 BAM
15 jan 2025	1 BAM = 251.9178 KMF	1 KMF = 0.004 BAM
16 jan 2025	1 BAM = 251.5691 KMF	1 KMF = 0.004 BAM
17 jan 2025	1 BAM = 251.9186 KMF	1 KMF = 0.004 BAM
18 jan 2025	1 BAM = 252.4739 KMF	1 KMF = 0.004 BAM
19 jan 2025	1 BAM = 252.4739 KMF	1 KMF = 0.004 BAM
20 jan 2025	1 BAM = 252.1209 KMF	1 KMF = 0.004 BAM
21 jan 2025	1 BAM = 253.6398 KMF	1 KMF = 0.0039 BAM
22 jan 2025	1 BAM = 255.013 KMF	1 KMF = 0.0039 BAM
23 jan 2025	1 BAM = 251.2331 KMF	1 KMF = 0.004 BAM
24 jan 2025	1 BAM = 253.2035 KMF	1 KMF = 0.0039 BAM
25 jan 2025	1 BAM = 251.5474 KMF	1 KMF = 0.004 BAM
26 jan 2025	1 BAM = 251.5474 KMF	1 KMF = 0.004 BAM
27 jan 2025	1 BAM = 251.7259 KMF	1 KMF = 0.004 BAM
28 jan 2025	1 BAM = 250.0634 KMF	1 KMF = 0.004 BAM
29 jan 2025	1 BAM = 251.0594 KMF	1 KMF = 0.004 BAM
30 jan 2025	1 BAM = 251.0865 KMF	1 KMF = 0.004 BAM
31 jan 2025	1 BAM = 250.9457 KMF	1 KMF = 0.004 BAM

Feb 2025

Datum	BAM-KMF	KMF-BAM
01 feb 2025	1 BAM = 250.9459 KMF	1 KMF = 0.004 BAM
02 feb 2025	1 BAM = 250.5324 KMF	1 KMF = 0.004 BAM
03 feb 2025	1 BAM = 247.9803 KMF	1 KMF = 0.004 BAM
04 feb 2025	1 BAM = 252.7551 KMF	1 KMF = 0.004 BAM
05 feb 2025	1 BAM = 254.9021 KMF	1 KMF = 0.0039 BAM
06 feb 2025	1 BAM = 250.5092 KMF	1 KMF = 0.004 BAM
07 feb 2025	1 BAM = 251.7636 KMF	1 KMF = 0.004 BAM
08 feb 2025	1 BAM = 251.8102 KMF	1 KMF = 0.004 BAM
09 feb 2025	1 BAM = 251.8102 KMF	1 KMF = 0.004 BAM
10 feb 2025	1 BAM = 251.2303 KMF	1 KMF = 0.004 BAM
11 feb 2025	1 BAM = 252.2566 KMF	1 KMF = 0.004 BAM
12 feb 2025	1 BAM = 252.018 KMF	1 KMF = 0.004 BAM
13 feb 2025	1 BAM = 252.3499 KMF	1 KMF = 0.004 BAM
14 feb 2025	1 BAM = 251.808 KMF	1 KMF = 0.004 BAM
15 feb 2025	1 BAM = 251.5409 KMF	1 KMF = 0.004 BAM
16 feb 2025	1 BAM = 251.5409 KMF	1 KMF = 0.004 BAM
17 feb 2025	1 BAM = 251.1309 KMF	1 KMF = 0.004 BAM
18 feb 2025	1 BAM = 250.4907 KMF	1 KMF = 0.004 BAM
19 feb 2025	1 BAM = 251.323 KMF	1 KMF = 0.004 BAM
20 feb 2025	1 BAM = 252.408 KMF	1 KMF = 0.004 BAM
21 feb 2025	1 BAM = 251.1991 KMF	1 KMF = 0.004 BAM
22 feb 2025	1 BAM = 251.7669 KMF	1 KMF = 0.004 BAM
23 feb 2025	1 BAM = 251.7669 KMF	1 KMF = 0.004 BAM
24 feb 2025	1 BAM = 251.8988 KMF	1 KMF = 0.004 BAM
25 feb 2025	1 BAM = 252.0662 KMF	1 KMF = 0.004 BAM
26 feb 2025	1 BAM = 251.3321 KMF	1 KMF = 0.004 BAM
27 feb 2025	1 BAM = 252.0968 KMF	1 KMF = 0.004 BAM
28 feb 2025	1 BAM = 251.3154 KMF	1 KMF = 0.004 BAM

Mar 2025

Datum	BAM-KMF	KMF-BAM
01 mrt 2025	1 BAM = 252.6904 KMF	1 KMF = 0.004 BAM
02 mrt 2025	1 BAM = 251.5899 KMF	1 KMF = 0.004 BAM
03 mrt 2025	1 BAM = 253.8578 KMF	1 KMF = 0.0039 BAM
04 mrt 2025	1 BAM = 256.0805 KMF	1 KMF = 0.0039 BAM
05 mrt 2025	1 BAM = 257.7701 KMF	1 KMF = 0.0039 BAM
06 mrt 2025	1 BAM = 255.086 KMF	1 KMF = 0.0039 BAM
07 mrt 2025	1 BAM = 256.1588 KMF	1 KMF = 0.0039 BAM
08 mrt 2025	1 BAM = 251.068 KMF	1 KMF = 0.004 BAM
09 mrt 2025	1 BAM = 252.1297 KMF	1 KMF = 0.004 BAM
10 mrt 2025	1 BAM = 251.8382 KMF	1 KMF = 0.004 BAM
11 mrt 2025	1 BAM = 253.1404 KMF	1 KMF = 0.004 BAM
12 mrt 2025	1 BAM = 253.3457 KMF	1 KMF = 0.0039 BAM
13 mrt 2025	1 BAM = 250.8451 KMF	1 KMF = 0.004 BAM
14 mrt 2025	1 BAM = 252.5871 KMF	1 KMF = 0.004 BAM
15 mrt 2025	1 BAM = 252.3435 KMF	1 KMF = 0.004 BAM
16 mrt 2025	1 BAM = 252.2972 KMF	1 KMF = 0.004 BAM
17 mrt 2025	1 BAM = 251.7924 KMF	1 KMF = 0.004 BAM
18 mrt 2025	1 BAM = 251.4479 KMF	1 KMF = 0.004 BAM
19 mrt 2025	1 BAM = 251.1785 KMF	1 KMF = 0.004 BAM
20 mrt 2025	1 BAM = 250.9444 KMF	1 KMF = 0.004 BAM
21 mrt 2025	1 BAM = 251.6565 KMF	1 KMF = 0.004 BAM
22 mrt 2025	1 BAM = 253.2246 KMF	1 KMF = 0.0039 BAM
23 mrt 2025	1 BAM = 252.4518 KMF	1 KMF = 0.004 BAM
24 mrt 2025	1 BAM = 251.7329 KMF	1 KMF = 0.004 BAM
25 mrt 2025	1 BAM = 252.1856 KMF	1 KMF = 0.004 BAM
26 mrt 2025	1 BAM = 251.289 KMF	1 KMF = 0.004 BAM
27 mrt 2025	1 BAM = 251.921 KMF	1 KMF = 0.004 BAM
28 mrt 2025	1 BAM = 251.4509 KMF	1 KMF = 0.004 BAM
29 mrt 2025	1 BAM = 253.0229 KMF	1 KMF = 0.004 BAM
30 mrt 2025	1 BAM = 252.4583 KMF	1 KMF = 0.004 BAM
31 mrt 2025	1 BAM = 252.5204 KMF	1 KMF = 0.004 BAM

Apr 2025

Datum	BAM-KMF	KMF-BAM
01 apr 2025	1 BAM = 250.8948 KMF	1 KMF = 0.004 BAM
02 apr 2025	1 BAM = 252.0416 KMF	1 KMF = 0.004 BAM
03 apr 2025	1 BAM = 255.7861 KMF	1 KMF = 0.0039 BAM
04 apr 2025	1 BAM = 254.6588 KMF	1 KMF = 0.0039 BAM

BAM-KMF en KMF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws