> BAM-KMF en KMF-BAM wisselkoersen - 2025

BAM-KMF en KMF-BAM wisselkoersen - 2025

BAM-KMF en KMF-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-KMF en KMF-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BAM = 251,8675 KMF

1 KMF = 0,004 BAM

1J 2J 3J

BAM tegen KMFKMF tegen BAM

Jan 2025

Datum	BAM-KMF	KMF-BAM
01 jan 2025	1 BAM = 249.1677 KMF	1 KMF = 0.004 BAM
02 jan 2025	1 BAM = 246.2279 KMF	1 KMF = 0.0041 BAM
03 jan 2025	1 BAM = 245.365 KMF	1 KMF = 0.0041 BAM
04 jan 2025	1 BAM = 245.8251 KMF	1 KMF = 0.0041 BAM
05 jan 2025	1 BAM = 245.8251 KMF	1 KMF = 0.0041 BAM
06 jan 2025	1 BAM = 248.1619 KMF	1 KMF = 0.004 BAM
07 jan 2025	1 BAM = 255.161 KMF	1 KMF = 0.0039 BAM
08 jan 2025	1 BAM = 249.8205 KMF	1 KMF = 0.004 BAM
09 jan 2025	1 BAM = 251.5252 KMF	1 KMF = 0.004 BAM
10 jan 2025	1 BAM = 251.8256 KMF	1 KMF = 0.004 BAM
11 jan 2025	1 BAM = 250.6966 KMF	1 KMF = 0.004 BAM
12 jan 2025	1 BAM = 250.6966 KMF	1 KMF = 0.004 BAM
13 jan 2025	1 BAM = 249.1172 KMF	1 KMF = 0.004 BAM
14 jan 2025	1 BAM = 252.3941 KMF	1 KMF = 0.004 BAM
15 jan 2025	1 BAM = 251.9178 KMF	1 KMF = 0.004 BAM
16 jan 2025	1 BAM = 251.5691 KMF	1 KMF = 0.004 BAM
17 jan 2025	1 BAM = 251.9186 KMF	1 KMF = 0.004 BAM
18 jan 2025	1 BAM = 252.4739 KMF	1 KMF = 0.004 BAM
19 jan 2025	1 BAM = 252.4739 KMF	1 KMF = 0.004 BAM
20 jan 2025	1 BAM = 252.1209 KMF	1 KMF = 0.004 BAM
21 jan 2025	1 BAM = 253.6398 KMF	1 KMF = 0.0039 BAM
22 jan 2025	1 BAM = 255.013 KMF	1 KMF = 0.0039 BAM
23 jan 2025	1 BAM = 251.2331 KMF	1 KMF = 0.004 BAM
24 jan 2025	1 BAM = 253.2035 KMF	1 KMF = 0.0039 BAM
25 jan 2025	1 BAM = 251.5474 KMF	1 KMF = 0.004 BAM
26 jan 2025	1 BAM = 251.5474 KMF	1 KMF = 0.004 BAM
27 jan 2025	1 BAM = 251.7259 KMF	1 KMF = 0.004 BAM
28 jan 2025	1 BAM = 250.0634 KMF	1 KMF = 0.004 BAM
29 jan 2025	1 BAM = 251.0594 KMF	1 KMF = 0.004 BAM
30 jan 2025	1 BAM = 251.0865 KMF	1 KMF = 0.004 BAM
31 jan 2025	1 BAM = 250.9457 KMF	1 KMF = 0.004 BAM

Feb 2025

Datum	BAM-KMF	KMF-BAM
01 feb 2025	1 BAM = 250.9459 KMF	1 KMF = 0.004 BAM
02 feb 2025	1 BAM = 250.5324 KMF	1 KMF = 0.004 BAM
03 feb 2025	1 BAM = 247.9803 KMF	1 KMF = 0.004 BAM
04 feb 2025	1 BAM = 252.7551 KMF	1 KMF = 0.004 BAM
05 feb 2025	1 BAM = 254.9021 KMF	1 KMF = 0.0039 BAM
06 feb 2025	1 BAM = 250.5092 KMF	1 KMF = 0.004 BAM
07 feb 2025	1 BAM = 251.7636 KMF	1 KMF = 0.004 BAM
08 feb 2025	1 BAM = 251.8102 KMF	1 KMF = 0.004 BAM
09 feb 2025	1 BAM = 251.8102 KMF	1 KMF = 0.004 BAM
10 feb 2025	1 BAM = 251.2303 KMF	1 KMF = 0.004 BAM
11 feb 2025	1 BAM = 252.2566 KMF	1 KMF = 0.004 BAM
12 feb 2025	1 BAM = 252.018 KMF	1 KMF = 0.004 BAM
13 feb 2025	1 BAM = 252.3499 KMF	1 KMF = 0.004 BAM
14 feb 2025	1 BAM = 251.808 KMF	1 KMF = 0.004 BAM
15 feb 2025	1 BAM = 251.5409 KMF	1 KMF = 0.004 BAM
16 feb 2025	1 BAM = 251.5409 KMF	1 KMF = 0.004 BAM
17 feb 2025	1 BAM = 251.1309 KMF	1 KMF = 0.004 BAM
18 feb 2025	1 BAM = 250.4907 KMF	1 KMF = 0.004 BAM
19 feb 2025	1 BAM = 251.323 KMF	1 KMF = 0.004 BAM
20 feb 2025	1 BAM = 252.408 KMF	1 KMF = 0.004 BAM
21 feb 2025	1 BAM = 251.1991 KMF	1 KMF = 0.004 BAM
22 feb 2025	1 BAM = 251.7669 KMF	1 KMF = 0.004 BAM
23 feb 2025	1 BAM = 251.7669 KMF	1 KMF = 0.004 BAM
24 feb 2025	1 BAM = 251.8988 KMF	1 KMF = 0.004 BAM
25 feb 2025	1 BAM = 252.0662 KMF	1 KMF = 0.004 BAM
26 feb 2025	1 BAM = 251.3321 KMF	1 KMF = 0.004 BAM
27 feb 2025	1 BAM = 252.0968 KMF	1 KMF = 0.004 BAM
28 feb 2025	1 BAM = 251.3154 KMF	1 KMF = 0.004 BAM

Mar 2025

Datum	BAM-KMF	KMF-BAM
01 mrt 2025	1 BAM = 252.6904 KMF	1 KMF = 0.004 BAM
02 mrt 2025	1 BAM = 251.5899 KMF	1 KMF = 0.004 BAM
03 mrt 2025	1 BAM = 253.8578 KMF	1 KMF = 0.0039 BAM
04 mrt 2025	1 BAM = 256.0805 KMF	1 KMF = 0.0039 BAM
05 mrt 2025	1 BAM = 257.7701 KMF	1 KMF = 0.0039 BAM
06 mrt 2025	1 BAM = 255.086 KMF	1 KMF = 0.0039 BAM
07 mrt 2025	1 BAM = 256.1588 KMF	1 KMF = 0.0039 BAM
08 mrt 2025	1 BAM = 251.068 KMF	1 KMF = 0.004 BAM
09 mrt 2025	1 BAM = 252.1297 KMF	1 KMF = 0.004 BAM
10 mrt 2025	1 BAM = 251.8382 KMF	1 KMF = 0.004 BAM
11 mrt 2025	1 BAM = 253.1404 KMF	1 KMF = 0.004 BAM
12 mrt 2025	1 BAM = 253.3457 KMF	1 KMF = 0.0039 BAM
13 mrt 2025	1 BAM = 250.8451 KMF	1 KMF = 0.004 BAM
14 mrt 2025	1 BAM = 252.5871 KMF	1 KMF = 0.004 BAM
15 mrt 2025	1 BAM = 252.3435 KMF	1 KMF = 0.004 BAM
16 mrt 2025	1 BAM = 252.2972 KMF	1 KMF = 0.004 BAM
17 mrt 2025	1 BAM = 251.7924 KMF	1 KMF = 0.004 BAM
18 mrt 2025	1 BAM = 251.4479 KMF	1 KMF = 0.004 BAM
19 mrt 2025	1 BAM = 251.1785 KMF	1 KMF = 0.004 BAM
20 mrt 2025	1 BAM = 250.9444 KMF	1 KMF = 0.004 BAM
21 mrt 2025	1 BAM = 251.6565 KMF	1 KMF = 0.004 BAM
22 mrt 2025	1 BAM = 253.2246 KMF	1 KMF = 0.0039 BAM
23 mrt 2025	1 BAM = 252.4518 KMF	1 KMF = 0.004 BAM
24 mrt 2025	1 BAM = 251.7329 KMF	1 KMF = 0.004 BAM
25 mrt 2025	1 BAM = 252.1856 KMF	1 KMF = 0.004 BAM
26 mrt 2025	1 BAM = 251.289 KMF	1 KMF = 0.004 BAM
27 mrt 2025	1 BAM = 251.921 KMF	1 KMF = 0.004 BAM
28 mrt 2025	1 BAM = 251.4509 KMF	1 KMF = 0.004 BAM
29 mrt 2025	1 BAM = 253.0229 KMF	1 KMF = 0.004 BAM
30 mrt 2025	1 BAM = 252.4583 KMF	1 KMF = 0.004 BAM
31 mrt 2025	1 BAM = 252.5204 KMF	1 KMF = 0.004 BAM

Apr 2025

Datum	BAM-KMF	KMF-BAM
01 apr 2025	1 BAM = 250.8948 KMF	1 KMF = 0.004 BAM
02 apr 2025	1 BAM = 252.0416 KMF	1 KMF = 0.004 BAM
03 apr 2025	1 BAM = 255.7861 KMF	1 KMF = 0.0039 BAM
04 apr 2025	1 BAM = 254.6588 KMF	1 KMF = 0.0039 BAM
05 apr 2025	1 BAM = 252.5129 KMF	1 KMF = 0.004 BAM
06 apr 2025	1 BAM = 252.5129 KMF	1 KMF = 0.004 BAM
07 apr 2025	1 BAM = 252.3197 KMF	1 KMF = 0.004 BAM
08 apr 2025	1 BAM = 252.1081 KMF	1 KMF = 0.004 BAM
09 apr 2025	1 BAM = 253.7658 KMF	1 KMF = 0.0039 BAM
10 apr 2025	1 BAM = 252.3224 KMF	1 KMF = 0.004 BAM
11 apr 2025	1 BAM = 254.7214 KMF	1 KMF = 0.0039 BAM
12 apr 2025	1 BAM = 255.2911 KMF	1 KMF = 0.0039 BAM
13 apr 2025	1 BAM = 251.587 KMF	1 KMF = 0.004 BAM
14 apr 2025	1 BAM = 252.2476 KMF	1 KMF = 0.004 BAM
15 apr 2025	1 BAM = 251.2601 KMF	1 KMF = 0.004 BAM
16 apr 2025	1 BAM = 253.2762 KMF	1 KMF = 0.0039 BAM
17 apr 2025	1 BAM = 251.9419 KMF	1 KMF = 0.004 BAM
18 apr 2025	1 BAM = 251.9399 KMF	1 KMF = 0.004 BAM
19 apr 2025	1 BAM = 251.9367 KMF	1 KMF = 0.004 BAM
20 apr 2025	1 BAM = 251.9367 KMF	1 KMF = 0.004 BAM
21 apr 2025	1 BAM = 251.9333 KMF	1 KMF = 0.004 BAM
22 apr 2025	1 BAM = 254.6558 KMF	1 KMF = 0.0039 BAM
23 apr 2025	1 BAM = 250.4248 KMF	1 KMF = 0.004 BAM
24 apr 2025	1 BAM = 252.986 KMF	1 KMF = 0.004 BAM
25 apr 2025	1 BAM = 252.2951 KMF	1 KMF = 0.004 BAM
26 apr 2025	1 BAM = 251.1366 KMF	1 KMF = 0.004 BAM
27 apr 2025	1 BAM = 251.1366 KMF	1 KMF = 0.004 BAM
28 apr 2025	1 BAM = 250.9345 KMF	1 KMF = 0.004 BAM
29 apr 2025	1 BAM = 251.7028 KMF	1 KMF = 0.004 BAM
30 apr 2025	1 BAM = 251.1806 KMF	1 KMF = 0.004 BAM

May 2025

Datum	BAM-KMF	KMF-BAM
01 mei 2025	1 BAM = 251.6576 KMF	1 KMF = 0.004 BAM
02 mei 2025	1 BAM = 251.6789 KMF	1 KMF = 0.004 BAM
03 mei 2025	1 BAM = 251.1427 KMF	1 KMF = 0.004 BAM
04 mei 2025	1 BAM = 251.1427 KMF	1 KMF = 0.004 BAM
05 mei 2025	1 BAM = 252.2727 KMF	1 KMF = 0.004 BAM
06 mei 2025	1 BAM = 251.6676 KMF	1 KMF = 0.004 BAM
07 mei 2025	1 BAM = 251.9404 KMF	1 KMF = 0.004 BAM
08 mei 2025	1 BAM = 250.4558 KMF	1 KMF = 0.004 BAM
09 mei 2025	1 BAM = 249.3665 KMF	1 KMF = 0.004 BAM
10 mei 2025	1 BAM = 251.0901 KMF	1 KMF = 0.004 BAM
11 mei 2025	1 BAM = 251.0901 KMF	1 KMF = 0.004 BAM
12 mei 2025	1 BAM = 247.7618 KMF	1 KMF = 0.004 BAM
13 mei 2025	1 BAM = 247.954 KMF	1 KMF = 0.004 BAM
14 mei 2025	1 BAM = 252.6426 KMF	1 KMF = 0.004 BAM
15 mei 2025	1 BAM = 252.011 KMF	1 KMF = 0.004 BAM
16 mei 2025	1 BAM = 252.3638 KMF	1 KMF = 0.004 BAM
17 mei 2025	1 BAM = 252.0056 KMF	1 KMF = 0.004 BAM
18 mei 2025	1 BAM = 252.0056 KMF	1 KMF = 0.004 BAM
19 mei 2025	1 BAM = 254.5712 KMF	1 KMF = 0.0039 BAM
20 mei 2025	1 BAM = 253.9501 KMF	1 KMF = 0.0039 BAM
21 mei 2025	1 BAM = 253.6954 KMF	1 KMF = 0.0039 BAM
22 mei 2025	1 BAM = 251.1507 KMF	1 KMF = 0.004 BAM
23 mei 2025	1 BAM = 252.077 KMF	1 KMF = 0.004 BAM
24 mei 2025	1 BAM = 252.5644 KMF	1 KMF = 0.004 BAM
25 mei 2025	1 BAM = 252.5644 KMF	1 KMF = 0.004 BAM
26 mei 2025	1 BAM = 252.8893 KMF	1 KMF = 0.004 BAM
27 mei 2025	1 BAM = 252.0394 KMF	1 KMF = 0.004 BAM
28 mei 2025	1 BAM = 251.5487 KMF	1 KMF = 0.004 BAM
29 mei 2025	1 BAM = 250.6378 KMF	1 KMF = 0.004 BAM
30 mei 2025	1 BAM = 251.7914 KMF	1 KMF = 0.004 BAM
31 mei 2025	1 BAM = 251.7992 KMF	1 KMF = 0.004 BAM

Jun 2025

Datum	BAM-KMF	KMF-BAM
01 jun 2025	1 BAM = 251.7992 KMF	1 KMF = 0.004 BAM
02 jun 2025	1 BAM = 253.7809 KMF	1 KMF = 0.0039 BAM
03 jun 2025	1 BAM = 253.0987 KMF	1 KMF = 0.004 BAM
04 jun 2025	1 BAM = 252.9783 KMF	1 KMF = 0.004 BAM
05 jun 2025	1 BAM = 251.7224 KMF	1 KMF = 0.004 BAM
06 jun 2025	1 BAM = 251.4214 KMF	1 KMF = 0.004 BAM
07 jun 2025	1 BAM = 251.5928 KMF	1 KMF = 0.004 BAM
08 jun 2025	1 BAM = 251.5928 KMF	1 KMF = 0.004 BAM
09 jun 2025	1 BAM = 251.9423 KMF	1 KMF = 0.004 BAM
10 jun 2025	1 BAM = 251.5867 KMF	1 KMF = 0.004 BAM
11 jun 2025	1 BAM = 252.276 KMF	1 KMF = 0.004 BAM
12 jun 2025	1 BAM = 254.042 KMF	1 KMF = 0.0039 BAM
13 jun 2025	1 BAM = 250.6776 KMF	1 KMF = 0.004 BAM
14 jun 2025	1 BAM = 251.9923 KMF	1 KMF = 0.004 BAM
15 jun 2025	1 BAM = 251.9923 KMF	1 KMF = 0.004 BAM
16 jun 2025	1 BAM = 252.5452 KMF	1 KMF = 0.004 BAM
17 jun 2025	1 BAM = 251.7761 KMF	1 KMF = 0.004 BAM
18 jun 2025	1 BAM = 252.2729 KMF	1 KMF = 0.004 BAM
19 jun 2025	1 BAM = 251.0082 KMF	1 KMF = 0.004 BAM
20 jun 2025	1 BAM = 251.7541 KMF	1 KMF = 0.004 BAM
21 jun 2025	1 BAM = 251.9711 KMF	1 KMF = 0.004 BAM
22 jun 2025	1 BAM = 251.9711 KMF	1 KMF = 0.004 BAM
23 jun 2025	1 BAM = 250.7422 KMF	1 KMF = 0.004 BAM
24 jun 2025	1 BAM = 253.6506 KMF	1 KMF = 0.0039 BAM
25 jun 2025	1 BAM = 251.9495 KMF	1 KMF = 0.004 BAM
26 jun 2025	1 BAM = 252.1875 KMF	1 KMF = 0.004 BAM
27 jun 2025	1 BAM = 251.7988 KMF	1 KMF = 0.004 BAM
28 jun 2025	1 BAM = 252.0379 KMF	1 KMF = 0.004 BAM
29 jun 2025	1 BAM = 252.0379 KMF	1 KMF = 0.004 BAM
30 jun 2025	1 BAM = 252.0716 KMF	1 KMF = 0.004 BAM

Jul 2025

Datum	BAM-KMF	KMF-BAM
01 jul 2025	1 BAM = 253.0054 KMF	1 KMF = 0.004 BAM
02 jul 2025	1 BAM = 252.1229 KMF	1 KMF = 0.004 BAM
03 jul 2025	1 BAM = 252.0286 KMF	1 KMF = 0.004 BAM
04 jul 2025	1 BAM = 251.799 KMF	1 KMF = 0.004 BAM

BAM-KMF en KMF-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws