currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-KHR en KHR-BAM wisselkoersen - 2026

BAM-KHR en KHR-BAM wisselkoersen - 2026

BAM-KHR en KHR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-KHR en KHR-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 2419,5163 KHR
1 KHR = 0,0004 BAM
1J 2J 3J

Jan 2026

DatumBAM-KHRKHR-BAM
01 jan 2026 1 BAM = 2406.6977 KHR 1 KHR = 0.0004 BAM
02 jan 2026 1 BAM = 2403.3128 KHR 1 KHR = 0.0004 BAM
03 jan 2026 1 BAM = 2403.3138 KHR 1 KHR = 0.0004 BAM
04 jan 2026 1 BAM = 2403.3138 KHR 1 KHR = 0.0004 BAM
05 jan 2026 1 BAM = 2398.4971 KHR 1 KHR = 0.0004 BAM
06 jan 2026 1 BAM = 2402.6181 KHR 1 KHR = 0.0004 BAM
07 jan 2026 1 BAM = 2400.0408 KHR 1 KHR = 0.0004 BAM
08 jan 2026 1 BAM = 2398.006 KHR 1 KHR = 0.0004 BAM
09 jan 2026 1 BAM = 2391.338 KHR 1 KHR = 0.0004 BAM
10 jan 2026 1 BAM = 2399.208 KHR 1 KHR = 0.0004 BAM
11 jan 2026 1 BAM = 2392.8078 KHR 1 KHR = 0.0004 BAM
12 jan 2026 1 BAM = 2399.0516 KHR 1 KHR = 0.0004 BAM
13 jan 2026 1 BAM = 2400.0305 KHR 1 KHR = 0.0004 BAM
14 jan 2026 1 BAM = 2396.9625 KHR 1 KHR = 0.0004 BAM
15 jan 2026 1 BAM = 2391.3488 KHR 1 KHR = 0.0004 BAM
16 jan 2026 1 BAM = 2391.8605 KHR 1 KHR = 0.0004 BAM
17 jan 2026 1 BAM = 2391.8599 KHR 1 KHR = 0.0004 BAM
18 jan 2026 1 BAM = 2391.8599 KHR 1 KHR = 0.0004 BAM
19 jan 2026 1 BAM = 2394.4476 KHR 1 KHR = 0.0004 BAM
20 jan 2026 1 BAM = 2416.31 KHR 1 KHR = 0.0004 BAM
21 jan 2026 1 BAM = 2410.3701 KHR 1 KHR = 0.0004 BAM
22 jan 2026 1 BAM = 2408.2115 KHR 1 KHR = 0.0004 BAM
23 jan 2026 1 BAM = 2415.8943 KHR 1 KHR = 0.0004 BAM
24 jan 2026 1 BAM = 2415.3803 KHR 1 KHR = 0.0004 BAM
25 jan 2026 1 BAM = 2415.3803 KHR 1 KHR = 0.0004 BAM
26 jan 2026 1 BAM = 2442.633 KHR 1 KHR = 0.0004 BAM
27 jan 2026 1 BAM = 2445.6076 KHR 1 KHR = 0.0004 BAM
28 jan 2026 1 BAM = 2459.8635 KHR 1 KHR = 0.0004 BAM
29 jan 2026 1 BAM = 2459.8938 KHR 1 KHR = 0.0004 BAM
30 jan 2026 1 BAM = 2456.7745 KHR 1 KHR = 0.0004 BAM
31 jan 2026 1 BAM = 2438.6862 KHR 1 KHR = 0.0004 BAM

Feb 2026

DatumBAM-KHRKHR-BAM
01 feb 2026 1 BAM = 2456.7955 KHR 1 KHR = 0.0004 BAM
02 feb 2026 1 BAM = 2442.5824 KHR 1 KHR = 0.0004 BAM
03 feb 2026 1 BAM = 2431.7419 KHR 1 KHR = 0.0004 BAM
04 feb 2026 1 BAM = 2437.3762 KHR 1 KHR = 0.0004 BAM
05 feb 2026 1 BAM = 2433.7973 KHR 1 KHR = 0.0004 BAM
06 feb 2026 1 BAM = 2432.7643 KHR 1 KHR = 0.0004 BAM
07 feb 2026 1 BAM = 2438.2968 KHR 1 KHR = 0.0004 BAM
08 feb 2026 1 BAM = 2432.7639 KHR 1 KHR = 0.0004 BAM
09 feb 2026 1 BAM = 2447.6225 KHR 1 KHR = 0.0004 BAM
10 feb 2026 1 BAM = 2453.2156 KHR 1 KHR = 0.0004 BAM
11 feb 2026 1 BAM = 2453.2163 KHR 1 KHR = 0.0004 BAM
12 feb 2026 1 BAM = 2445.1176 KHR 1 KHR = 0.0004 BAM
13 feb 2026 1 BAM = 2438.9198 KHR 1 KHR = 0.0004 BAM
14 feb 2026 1 BAM = 2438.8992 KHR 1 KHR = 0.0004 BAM
15 feb 2026 1 BAM = 2438.8992 KHR 1 KHR = 0.0004 BAM
16 feb 2026 1 BAM = 2437.3664 KHR 1 KHR = 0.0004 BAM
17 feb 2026 1 BAM = 2431.1073 KHR 1 KHR = 0.0004 BAM
18 feb 2026 1 BAM = 2430.719 KHR 1 KHR = 0.0004 BAM
19 feb 2026 1 BAM = 2419.4389 KHR 1 KHR = 0.0004 BAM
20 feb 2026 1 BAM = 2419.4296 KHR 1 KHR = 0.0004 BAM
21 feb 2026 1 BAM = 2419.4703 KHR 1 KHR = 0.0004 BAM
22 feb 2026 1 BAM = 2419.4703 KHR 1 KHR = 0.0004 BAM
23 feb 2026 1 BAM = 2419.5418 KHR 1 KHR = 0.0004 BAM
24 feb 2026 1 BAM = 2416.3928 KHR 1 KHR = 0.0004 BAM
25 feb 2026 1 BAM = 2414.8071 KHR 1 KHR = 0.0004 BAM
26 feb 2026 1 BAM = 2417.8851 KHR 1 KHR = 0.0004 BAM
27 feb 2026 1 BAM = 2418.9593 KHR 1 KHR = 0.0004 BAM
28 feb 2026 1 BAM = 2418.9587 KHR 1 KHR = 0.0004 BAM

Mar 2026

DatumBAM-KHRKHR-BAM
01 mrt 2026 1 BAM = 2418.9587 KHR 1 KHR = 0.0004 BAM
02 mrt 2026 1 BAM = 2406.6979 KHR 1 KHR = 0.0004 BAM
03 mrt 2026 1 BAM = 2379.6508 KHR 1 KHR = 0.0004 BAM
04 mrt 2026 1 BAM = 2387.2486 KHR 1 KHR = 0.0004 BAM

BAM-KHR en KHR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats