currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-KHR en KHR-BAM wisselkoersen - 2025

BAM-KHR en KHR-BAM wisselkoersen - 2025

BAM-KHR en KHR-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-KHR en KHR-BAM voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BAM = 2163,8359 KHR
1 KHR = 0,0005 BAM
1J 2J 3J

Jan 2025

DatumBAM-KHRKHR-BAM
01 jan 2025 1 BAM = 2149.5354 KHR 1 KHR = 0.0005 BAM
02 jan 2025 1 BAM = 2131.1389 KHR 1 KHR = 0.0005 BAM
03 jan 2025 1 BAM = 2123.9386 KHR 1 KHR = 0.0005 BAM
04 jan 2025 1 BAM = 2123.9391 KHR 1 KHR = 0.0005 BAM
05 jan 2025 1 BAM = 2123.9391 KHR 1 KHR = 0.0005 BAM
06 jan 2025 1 BAM = 2149.0856 KHR 1 KHR = 0.0005 BAM
07 jan 2025 1 BAM = 2148.9719 KHR 1 KHR = 0.0005 BAM
08 jan 2025 1 BAM = 2127.8947 KHR 1 KHR = 0.0005 BAM
09 jan 2025 1 BAM = 2127.5393 KHR 1 KHR = 0.0005 BAM
10 jan 2025 1 BAM = 2129.217 KHR 1 KHR = 0.0005 BAM
11 jan 2025 1 BAM = 2129.0523 KHR 1 KHR = 0.0005 BAM
12 jan 2025 1 BAM = 2129.0523 KHR 1 KHR = 0.0005 BAM
13 jan 2025 1 BAM = 2107.0657 KHR 1 KHR = 0.0005 BAM
14 jan 2025 1 BAM = 2116.8433 KHR 1 KHR = 0.0005 BAM
15 jan 2025 1 BAM = 2124.4504 KHR 1 KHR = 0.0005 BAM
16 jan 2025 1 BAM = 2119.8483 KHR 1 KHR = 0.0005 BAM
17 jan 2025 1 BAM = 2127.518 KHR 1 KHR = 0.0005 BAM
18 jan 2025 1 BAM = 2127.5184 KHR 1 KHR = 0.0005 BAM
19 jan 2025 1 BAM = 2127.5184 KHR 1 KHR = 0.0005 BAM
20 jan 2025 1 BAM = 2127.5079 KHR 1 KHR = 0.0005 BAM
21 jan 2025 1 BAM = 2132.6315 KHR 1 KHR = 0.0005 BAM
22 jan 2025 1 BAM = 2132.6415 KHR 1 KHR = 0.0005 BAM
23 jan 2025 1 BAM = 2141.8138 KHR 1 KHR = 0.0005 BAM
24 jan 2025 1 BAM = 2157.6536 KHR 1 KHR = 0.0005 BAM
25 jan 2025 1 BAM = 2157.6845 KHR 1 KHR = 0.0005 BAM
26 jan 2025 1 BAM = 2157.6845 KHR 1 KHR = 0.0005 BAM
27 jan 2025 1 BAM = 2162.2659 KHR 1 KHR = 0.0005 BAM
28 jan 2025 1 BAM = 2142.8566 KHR 1 KHR = 0.0005 BAM
29 jan 2025 1 BAM = 2137.7334 KHR 1 KHR = 0.0005 BAM
30 jan 2025 1 BAM = 2136.2312 KHR 1 KHR = 0.0005 BAM
31 jan 2025 1 BAM = 2134.6455 KHR 1 KHR = 0.0005 BAM

Feb 2025

DatumBAM-KHRKHR-BAM
01 feb 2025 1 BAM = 2134.646 KHR 1 KHR = 0.0005 BAM
02 feb 2025 1 BAM = 2134.6769 KHR 1 KHR = 0.0005 BAM
03 feb 2025 1 BAM = 2108.1605 KHR 1 KHR = 0.0005 BAM
04 feb 2025 1 BAM = 2122.4664 KHR 1 KHR = 0.0005 BAM
05 feb 2025 1 BAM = 2140.7808 KHR 1 KHR = 0.0005 BAM
06 feb 2025 1 BAM = 2128.0298 KHR 1 KHR = 0.0005 BAM
07 feb 2025 1 BAM = 2132.6519 KHR 1 KHR = 0.0005 BAM
08 feb 2025 1 BAM = 2132.631 KHR 1 KHR = 0.0005 BAM
09 feb 2025 1 BAM = 2132.631 KHR 1 KHR = 0.0005 BAM
10 feb 2025 1 BAM = 2119.8691 KHR 1 KHR = 0.0005 BAM
11 feb 2025 1 BAM = 2118.8569 KHR 1 KHR = 0.0005 BAM
12 feb 2025 1 BAM = 2126.4954 KHR 1 KHR = 0.0005 BAM
13 feb 2025 1 BAM = 2126.7512 KHR 1 KHR = 0.0005 BAM
14 feb 2025 1 BAM = 2142.9289 KHR 1 KHR = 0.0005 BAM
15 feb 2025 1 BAM = 2142.8574 KHR 1 KHR = 0.0005 BAM
16 feb 2025 1 BAM = 2142.8574 KHR 1 KHR = 0.0005 BAM
17 feb 2025 1 BAM = 2142.3454 KHR 1 KHR = 0.0005 BAM
18 feb 2025 1 BAM = 2146.8348 KHR 1 KHR = 0.0005 BAM
19 feb 2025 1 BAM = 2141.0681 KHR 1 KHR = 0.0005 BAM
20 feb 2025 1 BAM = 2140.2505 KHR 1 KHR = 0.0005 BAM
21 feb 2025 1 BAM = 2147.3871 KHR 1 KHR = 0.0005 BAM
22 feb 2025 1 BAM = 2147.4588 KHR 1 KHR = 0.0005 BAM
23 feb 2025 1 BAM = 2147.4588 KHR 1 KHR = 0.0005 BAM
24 feb 2025 1 BAM = 2142.3662 KHR 1 KHR = 0.0005 BAM
25 feb 2025 1 BAM = 2151.007 KHR 1 KHR = 0.0005 BAM
26 feb 2025 1 BAM = 2150.6228 KHR 1 KHR = 0.0005 BAM
27 feb 2025 1 BAM = 2147.98 KHR 1 KHR = 0.0005 BAM
28 feb 2025 1 BAM = 2133.6067 KHR 1 KHR = 0.0005 BAM

Mar 2025

DatumBAM-KHRKHR-BAM
01 mrt 2025 1 BAM = 2133.7694 KHR 1 KHR = 0.0005 BAM
02 mrt 2025 1 BAM = 2124.5897 KHR 1 KHR = 0.0005 BAM
03 mrt 2025 1 BAM = 2145.3967 KHR 1 KHR = 0.0005 BAM
04 mrt 2025 1 BAM = 2161.2022 KHR 1 KHR = 0.0005 BAM
05 mrt 2025 1 BAM = 2189.8765 KHR 1 KHR = 0.0005 BAM
06 mrt 2025 1 BAM = 2214.8475 KHR 1 KHR = 0.0005 BAM
07 mrt 2025 1 BAM = 2223.1308 KHR 1 KHR = 0.0004 BAM
08 mrt 2025 1 BAM = 2219.3737 KHR 1 KHR = 0.0005 BAM
09 mrt 2025 1 BAM = 2223.1307 KHR 1 KHR = 0.0004 BAM
10 mrt 2025 1 BAM = 2218.5461 KHR 1 KHR = 0.0005 BAM
11 mrt 2025 1 BAM = 2236.1812 KHR 1 KHR = 0.0004 BAM
12 mrt 2025 1 BAM = 2233.8278 KHR 1 KHR = 0.0004 BAM
13 mrt 2025 1 BAM = 2224.6861 KHR 1 KHR = 0.0004 BAM
14 mrt 2025 1 BAM = 2237.9444 KHR 1 KHR = 0.0004 BAM
15 mrt 2025 1 BAM = 2232.3341 KHR 1 KHR = 0.0004 BAM
16 mrt 2025 1 BAM = 2234.4466 KHR 1 KHR = 0.0004 BAM
17 mrt 2025 1 BAM = 2235.4024 KHR 1 KHR = 0.0004 BAM
18 mrt 2025 1 BAM = 2233.1109 KHR 1 KHR = 0.0004 BAM
19 mrt 2025 1 BAM = 2237.9313 KHR 1 KHR = 0.0004 BAM
20 mrt 2025 1 BAM = 2224.2873 KHR 1 KHR = 0.0004 BAM
21 mrt 2025 1 BAM = 2224.107 KHR 1 KHR = 0.0004 BAM
22 mrt 2025 1 BAM = 2222.1088 KHR 1 KHR = 0.0005 BAM
23 mrt 2025 1 BAM = 2224.9545 KHR 1 KHR = 0.0004 BAM
24 mrt 2025 1 BAM = 2214.096 KHR 1 KHR = 0.0005 BAM
25 mrt 2025 1 BAM = 2217.5067 KHR 1 KHR = 0.0005 BAM
26 mrt 2025 1 BAM = 2208.815 KHR 1 KHR = 0.0005 BAM
27 mrt 2025 1 BAM = 2207.2812 KHR 1 KHR = 0.0005 BAM
28 mrt 2025 1 BAM = 2204.7853 KHR 1 KHR = 0.0005 BAM
29 mrt 2025 1 BAM = 2232.9949 KHR 1 KHR = 0.0004 BAM
30 mrt 2025 1 BAM = 2225.3028 KHR 1 KHR = 0.0004 BAM
31 mrt 2025 1 BAM = 2212.3532 KHR 1 KHR = 0.0005 BAM

Apr 2025

DatumBAM-KHRKHR-BAM
01 apr 2025 1 BAM = 2195.2329 KHR 1 KHR = 0.0005 BAM
02 apr 2025 1 BAM = 2207.7921 KHR 1 KHR = 0.0005 BAM
03 apr 2025 1 BAM = 2260.2046 KHR 1 KHR = 0.0004 BAM
04 apr 2025 1 BAM = 2257.8688 KHR 1 KHR = 0.0004 BAM

BAM-KHR en KHR-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats