currencystats247.com

CurrencyStats247 > Wisselkoersen > BAM-JPY en JPY-BAM wisselkoersen - 2026

BAM-JPY en JPY-BAM wisselkoersen - 2026

BAM-JPY en JPY-BAM wisselkoersen

Bekijk hieronder de wisselkoersen voor BAM-JPY en JPY-BAM voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BAM = 93,9273 JPY
1 JPY = 0,0106 BAM
1J 2J 3J

Jan 2026

DatumBAM-JPYJPY-BAM
01 jan 2026 1 BAM = 94.1573 JPY 1 JPY = 0.0106 BAM
02 jan 2026 1 BAM = 94.0672 JPY 1 JPY = 0.0106 BAM
03 jan 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
04 jan 2026 1 BAM = 94.0426 JPY 1 JPY = 0.0106 BAM
05 jan 2026 1 BAM = 93.4824 JPY 1 JPY = 0.0107 BAM
06 jan 2026 1 BAM = 93.6374 JPY 1 JPY = 0.0107 BAM
07 jan 2026 1 BAM = 93.5053 JPY 1 JPY = 0.0107 BAM
08 jan 2026 1 BAM = 93.5322 JPY 1 JPY = 0.0107 BAM
09 jan 2026 1 BAM = 93.865 JPY 1 JPY = 0.0107 BAM
10 jan 2026 1 BAM = 93.9942 JPY 1 JPY = 0.0106 BAM
11 jan 2026 1 BAM = 94.0002 JPY 1 JPY = 0.0106 BAM
12 jan 2026 1 BAM = 94.3169 JPY 1 JPY = 0.0106 BAM
13 jan 2026 1 BAM = 94.748 JPY 1 JPY = 0.0106 BAM
14 jan 2026 1 BAM = 94.4158 JPY 1 JPY = 0.0106 BAM
15 jan 2026 1 BAM = 94.3205 JPY 1 JPY = 0.0106 BAM
16 jan 2026 1 BAM = 93.9879 JPY 1 JPY = 0.0106 BAM
17 jan 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
18 jan 2026 1 BAM = 93.8712 JPY 1 JPY = 0.0107 BAM
19 jan 2026 1 BAM = 93.9737 JPY 1 JPY = 0.0106 BAM
20 jan 2026 1 BAM = 94.7542 JPY 1 JPY = 0.0106 BAM
21 jan 2026 1 BAM = 94.5626 JPY 1 JPY = 0.0106 BAM
22 jan 2026 1 BAM = 94.9293 JPY 1 JPY = 0.0105 BAM
23 jan 2026 1 BAM = 94.9646 JPY 1 JPY = 0.0105 BAM
24 jan 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
25 jan 2026 1 BAM = 94.1751 JPY 1 JPY = 0.0106 BAM
26 jan 2026 1 BAM = 93.404 JPY 1 JPY = 0.0107 BAM
27 jan 2026 1 BAM = 93.4897 JPY 1 JPY = 0.0107 BAM
28 jan 2026 1 BAM = 93.3307 JPY 1 JPY = 0.0107 BAM
29 jan 2026 1 BAM = 93.8131 JPY 1 JPY = 0.0107 BAM
30 jan 2026 1 BAM = 94.0759 JPY 1 JPY = 0.0106 BAM
31 jan 2026 1 BAM = 93.8158 JPY 1 JPY = 0.0107 BAM

Feb 2026

DatumBAM-JPYJPY-BAM
01 feb 2026 1 BAM = 93.8062 JPY 1 JPY = 0.0107 BAM
02 feb 2026 1 BAM = 93.8739 JPY 1 JPY = 0.0107 BAM
03 feb 2026 1 BAM = 94.0246 JPY 1 JPY = 0.0106 BAM
04 feb 2026 1 BAM = 94.6373 JPY 1 JPY = 0.0106 BAM
05 feb 2026 1 BAM = 94.6111 JPY 1 JPY = 0.0106 BAM
06 feb 2026 1 BAM = 94.7136 JPY 1 JPY = 0.0106 BAM
07 feb 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
08 feb 2026 1 BAM = 95.0413 JPY 1 JPY = 0.0105 BAM
09 feb 2026 1 BAM = 94.9824 JPY 1 JPY = 0.0105 BAM
10 feb 2026 1 BAM = 94.4447 JPY 1 JPY = 0.0106 BAM
11 feb 2026 1 BAM = 93.4705 JPY 1 JPY = 0.0107 BAM
12 feb 2026 1 BAM = 93.2798 JPY 1 JPY = 0.0107 BAM
13 feb 2026 1 BAM = 92.9432 JPY 1 JPY = 0.0108 BAM
14 feb 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
15 feb 2026 1 BAM = 92.6843 JPY 1 JPY = 0.0108 BAM
16 feb 2026 1 BAM = 92.9918 JPY 1 JPY = 0.0108 BAM
17 feb 2026 1 BAM = 92.5962 JPY 1 JPY = 0.0108 BAM
18 feb 2026 1 BAM = 92.9718 JPY 1 JPY = 0.0108 BAM
19 feb 2026 1 BAM = 93.0982 JPY 1 JPY = 0.0107 BAM
20 feb 2026 1 BAM = 93.422 JPY 1 JPY = 0.0107 BAM
21 feb 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
22 feb 2026 1 BAM = 93.4803 JPY 1 JPY = 0.0107 BAM
23 feb 2026 1 BAM = 93.3351 JPY 1 JPY = 0.0107 BAM
24 feb 2026 1 BAM = 93.8835 JPY 1 JPY = 0.0107 BAM
25 feb 2026 1 BAM = 94.3915 JPY 1 JPY = 0.0106 BAM
26 feb 2026 1 BAM = 94.208 JPY 1 JPY = 0.0106 BAM
27 feb 2026 1 BAM = 94.1035 JPY 1 JPY = 0.0106 BAM
28 feb 2026 1 BAM = 94.3149 JPY 1 JPY = 0.0106 BAM

Mar 2026

DatumBAM-JPYJPY-BAM
01 mrt 2026 1 BAM = 94.3028 JPY 1 JPY = 0.0106 BAM
02 mrt 2026 1 BAM = 94.1948 JPY 1 JPY = 0.0106 BAM
03 mrt 2026 1 BAM = 93.4433 JPY 1 JPY = 0.0107 BAM
04 mrt 2026 1 BAM = 93.5869 JPY 1 JPY = 0.0107 BAM

BAM-JPY en JPY-BAM wisselkoersen-info

Bosnisch Convertible Marka (BAM) is de valuta die in Bosnië en Herzegovina wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bosnië en Herzegovina en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats